Taylorsville Lake 1992
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1992 06:00 | 545.74 |
214 |
163 |
0.00 |
| 1 January 1992 12:00 | 545.75 |
214 |
163 |
|
| 1 January 1992 18:00 | 545.75 |
185 |
163 |
|
| 1 January 1992 24:00 | 545.76 |
214 |
163 |
|
| 2 January 1992 06:00 | 545.77 |
2205 |
163 |
1.53 |
| 2 January 1992 12:00 | 545.78 |
2302 |
356 |
|
| 2 January 1992 18:00 | 547.27 |
6879 |
456 |
|
| 2 January 1992 24:00 | 548.25 |
5369 |
461 |
|
| 3 January 1992 06:00 | 545.81 |
5850 |
453 |
0.64 |
| 3 January 1992 12:00 | 551.10 |
22442 |
187 |
|
| 3 January 1992 18:00 | 551.95 |
8439 |
50 |
|
| 3 January 1992 24:00 | 552.65 |
8020 |
51 |
|
| 4 January 1992 06:00 | 553.23 |
3197 |
51 |
0.03 |
| 4 January 1992 12:00 | 553.54 |
2269 |
51 |
|
| 4 January 1992 18:00 | 553.78 |
2028 |
51 |
|
| 4 January 1992 24:00 | 553.99 |
1925 |
51 |
|
| 5 January 1992 06:00 | 554.18 |
1135 |
51 |
0.00 |
| 5 January 1992 12:00 | 554.24 |
674 |
51 |
|
| 5 January 1992 18:00 | 554.36 |
887 |
51 |
|
| 5 January 1992 24:00 | 554.45 |
781 |
51 |
|
| 6 January 1992 06:00 | 554.59 |
752 |
51 |
0.00 |
| 6 January 1992 12:00 | 554.63 |
492 |
242 |
|
| 6 January 1992 18:00 | 554.37 |
131 |
1656 |
|
| 6 January 1992 24:00 | 554.20 |
450 |
1654 |
|
| 7 January 1992 06:00 | 554.00 |
200 |
1653 |
0.00 |
| 7 January 1992 12:00 | 553.75 |
125 |
1797 |
|
| 7 January 1992 18:00 | 553.50 |
268 |
2083 |
|
| 7 January 1992 24:00 | 553.20 |
95 |
2080 |
|
| 8 January 1992 06:00 | 552.95 |
112 |
2077 |
0.02 |
| 8 January 1992 12:00 | 552.60 |
26 |
2073 |
|
| 8 January 1992 18:00 | 552.36 |
120 |
2070 |
|
| 8 January 1992 24:00 | 552.04 |
51 |
2066 |
|
| 9 January 1992 06:00 | 551.79 |
149 |
2063 |
0.02 |
| 9 January 1992 12:00 | 551.42 |
51 |
2059 |
|
| 9 January 1992 18:00 | 551.15 |
133 |
2055 |
|
| 9 January 1992 24:00 | 550.87 |
124 |
2052 |
|
| 10 January 1992 06:00 | 550.60 |
165 |
2049 |
0.01 |
| 10 January 1992 12:00 | 550.30 |
64 |
2045 |
|
| 10 January 1992 18:00 | 549.99 |
30 |
2042 |
|
| 10 January 1992 24:00 | 549.67 |
33 |
2038 |
|
| 11 January 1992 06:00 | 549.35 |
0 |
2034 |
0.00 |
| 11 January 1992 12:00 | 549.03 |
0 |
2030 |
|
| 11 January 1992 18:00 | 548.71 |
0 |
2026 |
|
| 11 January 1992 24:00 | 548.39 |
0 |
2023 |
|
| 12 January 1992 06:00 | 548.08 |
37 |
2019 |
0.06 |
| 12 January 1992 12:00 | 547.76 |
32 |
2015 |
|
| 12 January 1992 18:00 | 547.44 |
40 |
2011 |
|
| 12 January 1992 24:00 | 547.12 |
38 |
2007 |
|
| 13 January 1992 06:00 | 546.80 |
131 |
2004 |
0.80 |
| 13 January 1992 12:00 | 546.45 |
37 |
1999 |
|
| 13 January 1992 18:00 | 546.27 |
370 |
1620 |
|
| 13 January 1992 24:00 | 546.15 |
371 |
1253 |
|
| 14 January 1992 06:00 | 546.98 |
5703 |
1256 |
0.41 |
| 14 January 1992 12:00 | 547.88 |
6020 |
1459 |
|
| 14 January 1992 18:00 | 548.25 |
4493 |
1605 |
|
| 14 January 1992 24:00 | 548.45 |
3965 |
1607 |
|
| 15 January 1992 06:00 | 548.50 |
1568 |
1608 |
0.00 |
| 15 January 1992 12:00 | 548.45 |
1317 |
1746 |
|
| 15 January 1992 18:00 | 548.22 |
879 |
2020 |
|
| 15 January 1992 24:00 | 548.05 |
1070 |
2018 |
|
| 16 January 1992 06:00 | 547.82 |
514 |
2015 |
0.02 |
| 16 January 1992 12:00 | 547.55 |
395 |
2012 |
|
| 16 January 1992 18:00 | 547.30 |
455 |
2009 |
|
| 16 January 1992 24:00 | 547.03 |
392 |
2006 |
|
| 17 January 1992 06:00 | 546.75 |
286 |
2003 |
0.00 |
| 17 January 1992 12:00 | 546.45 |
223 |
1999 |
|
| 17 January 1992 18:00 | 546.24 |
363 |
1726 |
|
| 17 January 1992 24:00 | 546.03 |
294 |
1589 |
|
| 18 January 1992 06:00 | 545.78 |
160 |
1587 |
0.00 |
| 18 January 1992 12:00 | 545.61 |
287 |
1362 |
|
| 18 January 1992 18:00 | 545.54 |
207 |
609 |
|
| 18 January 1992 24:00 | 545.50 |
219 |
457 |
|
| 19 January 1992 06:00 | 545.43 |
83 |
456 |
0.00 |
| 19 January 1992 12:00 | 545.37 |
113 |
456 |
|
| 19 January 1992 18:00 | 545.35 |
158 |
309 |
|
| 19 January 1992 24:00 | 545.35 |
143 |
162 |
|
| 20 January 1992 06:00 | 545.35 |
184 |
162 |
0.00 |
| 20 January 1992 12:00 | 545.35 |
184 |
162 |
|
| 20 January 1992 18:00 | 545.37 |
243 |
162 |
|
| 20 January 1992 24:00 | 545.38 |
214 |
162 |
|
| 21 January 1992 06:00 | 545.38 |
170 |
162 |
0.00 |
| 21 January 1992 12:00 | 545.38 |
170 |
162 |
|
| 21 January 1992 18:00 | 545.38 |
170 |
162 |
|
| 21 January 1992 24:00 | 545.39 |
199 |
162 |
|
| 22 January 1992 06:00 | 545.39 |
155 |
162 |
0.04 |
| 22 January 1992 12:00 | 545.39 |
155 |
162 |
|
| 22 January 1992 18:00 | 545.39 |
155 |
162 |
|
| 22 January 1992 24:00 | 545.38 |
125 |
162 |
|
| 23 January 1992 06:00 | 545.37 |
133 |
162 |
0.26 |
| 23 January 1992 12:00 | 545.37 |
162 |
162 |
|
| 23 January 1992 18:00 | 545.38 |
192 |
162 |
|
| 23 January 1992 24:00 | 545.38 |
162 |
162 |
|
| 24 January 1992 06:00 | 545.40 |
340 |
162 |
0.00 |
| 24 January 1992 12:00 | 545.45 |
428 |
162 |
|
| 24 January 1992 18:00 | 545.49 |
399 |
162 |
|
| 24 January 1992 24:00 | 545.54 |
428 |
162 |
|
| 25 January 1992 06:00 | 545.59 |
355 |
162 |
0.00 |
| 25 January 1992 12:00 | 545.59 |
207 |
162 |
|
| 25 January 1992 18:00 | 545.59 |
207 |
162 |
|
| 25 January 1992 24:00 | 545.60 |
236 |
162 |
|
| 26 January 1992 06:00 | 545.62 |
251 |
162 |
0.00 |
| 26 January 1992 12:00 | 545.63 |
222 |
162 |
|
| 26 January 1992 18:00 | 545.63 |
192 |
162 |
|
| 26 January 1992 24:00 | 545.64 |
222 |
162 |
|
| 27 January 1992 06:00 | 545.64 |
162 |
162 |
0.00 |
| 27 January 1992 12:00 | 545.64 |
162 |
162 |
|
| 27 January 1992 18:00 | 545.64 |
162 |
162 |
|
| 27 January 1992 24:00 | 545.64 |
162 |
162 |
|
| 28 January 1992 06:00 | 545.63 |
136 |
162 |
0.00 |
| 28 January 1992 12:00 | 545.62 |
184 |
259 |
|
| 28 January 1992 18:00 | 545.60 |
252 |
452 |
|
| 28 January 1992 24:00 | 545.53 |
104 |
452 |
|
| 29 January 1992 06:00 | 545.44 |
19 |
452 |
0.00 |
| 29 January 1992 12:00 | 545.38 |
63 |
452 |
|
| 29 January 1992 18:00 | 545.32 |
63 |
451 |
|
| 29 January 1992 24:00 | 545.26 |
63 |
451 |
|
| 30 January 1992 06:00 | 545.16 |
9 |
451 |
0.00 |
| 30 January 1992 12:00 | 545.14 |
41 |
234 |
|
| 30 January 1992 18:00 | 545.12 |
32 |
162 |
|
| 30 January 1992 24:00 | 545.11 |
39 |
162 |
|
| 31 January 1992 06:00 | 545.11 |
140 |
162 |
0.00 |
| 31 January 1992 12:00 | 545.09 |
81 |
162 |
|
| 31 January 1992 18:00 | 545.08 |
110 |
162 |
|
| 31 January 1992 24:00 | 545.08 |
140 |
162 |
|
| 1 February 1992 06:00 | 545.07 |
109 |
162 |
0.00 |
| 1 February 1992 12:00 | 545.07 |
138 |
162 |
|
| 1 February 1992 18:00 | 545.06 |
76 |
97 |
|
| 1 February 1992 24:00 | 545.07 |
135 |
97 |
|
| 2 February 1992 06:00 | 545.09 |
134 |
97 |
0.00 |
| 2 February 1992 12:00 | 545.09 |
104 |
97 |
|
| 2 February 1992 18:00 | 545.09 |
104 |
97 |
|
| 2 February 1992 24:00 | 545.09 |
104 |
97 |
|
| 3 February 1992 06:00 | 545.09 |
97 |
97 |
0.00 |
| 3 February 1992 12:00 | 545.09 |
97 |
97 |
|
| 3 February 1992 18:00 | 545.09 |
97 |
97 |
|
| 3 February 1992 24:00 | 545.09 |
97 |
97 |
|
| 4 February 1992 06:00 | 545.09 |
104 |
97 |
0.00 |
| 4 February 1992 12:00 | 545.09 |
104 |
97 |
|
| 4 February 1992 18:00 | 545.09 |
104 |
97 |
|
| 4 February 1992 24:00 | 545.10 |
134 |
97 |
|
| 5 February 1992 06:00 | 545.11 |
134 |
97 |
0.00 |
| 5 February 1992 12:00 | 545.11 |
104 |
97 |
|
| 5 February 1992 18:00 | 545.11 |
104 |
97 |
|
| 5 February 1992 24:00 | 545.11 |
104 |
97 |
|
| 6 February 1992 06:00 | 545.11 |
90 |
97 |
0.00 |
| 6 February 1992 12:00 | 545.10 |
60 |
97 |
|
| 6 February 1992 18:00 | 545.10 |
90 |
97 |
|
| 6 February 1992 24:00 | 545.10 |
90 |
97 |
|
| 7 February 1992 06:00 | 545.10 |
90 |
97 |
0.00 |
| 7 February 1992 12:00 | 545.10 |
90 |
97 |
|
| 7 February 1992 18:00 | 545.09 |
60 |
97 |
|
| 7 February 1992 24:00 | 545.09 |
90 |
97 |
|
| 8 February 1992 06:00 | 545.09 |
90 |
97 |
0.00 |
| 8 February 1992 12:00 | 545.08 |
60 |
97 |
|
| 8 February 1992 18:00 | 545.08 |
90 |
97 |
|
| 8 February 1992 24:00 | 545.08 |
90 |
97 |
|
| 9 February 1992 06:00 | 545.08 |
90 |
97 |
0.00 |
| 9 February 1992 12:00 | 545.08 |
90 |
97 |
|
| 9 February 1992 18:00 | 545.07 |
60 |
97 |
|
| 9 February 1992 24:00 | 545.07 |
90 |
97 |
|
| 10 February 1992 06:00 | 545.07 |
82 |
97 |
0.00 |
| 10 February 1992 12:00 | 545.06 |
53 |
97 |
|
| 10 February 1992 18:00 | 545.05 |
53 |
97 |
|
| 10 February 1992 24:00 | 545.05 |
82 |
97 |
|
| 11 February 1992 06:00 | 545.04 |
54 |
97 |
0.00 |
| 11 February 1992 12:00 | 545.04 |
77 |
85 |
|
| 11 February 1992 18:00 | 545.05 |
89 |
48 |
|
| 11 February 1992 24:00 | 545.05 |
59 |
48 |
|
| 12 February 1992 06:00 | 545.06 |
108 |
48 |
0.36 |
| 12 February 1992 12:00 | 545.06 |
78 |
48 |
|
| 12 February 1992 18:00 | 545.08 |
137 |
48 |
|
| 12 February 1992 24:00 | 545.09 |
108 |
48 |
|
| 13 February 1992 06:00 | 545.10 |
623 |
48 |
0.83 |
| 13 February 1992 12:00 | 545.24 |
1009 |
53 |
|
| 13 February 1992 18:00 | 545.46 |
1268 |
97 |
|
| 13 February 1992 24:00 | 545.81 |
1653 |
97 |
|
| 14 February 1992 06:00 | 546.06 |
1250 |
97 |
0.16 |
| 14 February 1992 12:00 | 546.15 |
840 |
216 |
|
| 14 February 1992 18:00 | 546.18 |
774 |
455 |
|
| 14 February 1992 24:00 | 546.21 |
774 |
455 |
|
| 15 February 1992 06:00 | 546.22 |
509 |
455 |
0.15 |
| 15 February 1992 12:00 | 546.22 |
478 |
455 |
|
| 15 February 1992 18:00 | 546.23 |
509 |
455 |
|
| 15 February 1992 24:00 | 546.24 |
509 |
455 |
|
| 16 February 1992 06:00 | 546.24 |
409 |
455 |
0.00 |
| 16 February 1992 12:00 | 546.23 |
378 |
455 |
|
| 16 February 1992 18:00 | 546.21 |
347 |
455 |
|
| 16 February 1992 24:00 | 546.18 |
316 |
455 |
|
| 17 February 1992 06:00 | 546.13 |
185 |
455 |
0.02 |
| 17 February 1992 12:00 | 546.10 |
247 |
454 |
|
| 17 February 1992 18:00 | 546.07 |
247 |
454 |
|
| 17 February 1992 24:00 | 546.03 |
216 |
454 |
|
| 18 February 1992 06:00 | 545.95 |
58 |
454 |
0.03 |
| 18 February 1992 12:00 | 545.92 |
209 |
454 |
|
| 18 February 1992 18:00 | 545.87 |
150 |
454 |
|
| 18 February 1992 24:00 | 545.82 |
150 |
453 |
|
| 19 February 1992 06:00 | 545.73 |
31 |
453 |
0.10 |
| 19 February 1992 12:00 | 545.68 |
91 |
453 |
|
| 19 February 1992 18:00 | 545.60 |
46 |
453 |
|
| 19 February 1992 24:00 | 545.56 |
105 |
452 |
|
| 20 February 1992 06:00 | 545.51 |
10 |
452 |
0.00 |
| 20 February 1992 12:00 | 545.39 |
4 |
452 |
|
| 20 February 1992 18:00 | 545.33 |
9 |
451 |
|
| 20 February 1992 24:00 | 545.26 |
9 |
451 |
|
| 21 February 1992 06:00 | 545.26 |
322 |
451 |
0.00 |
| 21 February 1992 12:00 | 545.21 |
126 |
355 |
|
| 21 February 1992 18:00 | 545.21 |
178 |
162 |
|
| 21 February 1992 24:00 | 545.20 |
148 |
162 |
|
| 22 February 1992 06:00 | 545.20 |
155 |
162 |
0.00 |
| 22 February 1992 12:00 | 545.20 |
155 |
162 |
|
| 22 February 1992 18:00 | 545.20 |
155 |
162 |
|
| 22 February 1992 24:00 | 545.19 |
125 |
162 |
|
| 23 February 1992 06:00 | 545.18 |
583 |
162 |
0.55 |
| 23 February 1992 12:00 | 545.18 |
613 |
162 |
|
| 23 February 1992 18:00 | 545.23 |
761 |
162 |
|
| 23 February 1992 24:00 | 545.80 |
2299 |
162 |
|
| 24 February 1992 06:00 | 546.42 |
2974 |
163 |
0.20 |
| 24 February 1992 12:00 | 546.67 |
1985 |
413 |
|
| 24 February 1992 18:00 | 546.69 |
1528 |
913 |
|
| 24 February 1992 24:00 | 546.73 |
1589 |
914 |
|
| 25 February 1992 06:00 | 546.72 |
744 |
914 |
0.00 |
| 25 February 1992 12:00 | 546.67 |
679 |
1028 |
|
| 25 February 1992 18:00 | 546.55 |
577 |
1256 |
|
| 25 February 1992 24:00 | 546.42 |
546 |
1255 |
|
| 26 February 1992 06:00 | 546.26 |
313 |
1254 |
0.00 |
| 26 February 1992 12:00 | 546.12 |
374 |
1253 |
|
| 26 February 1992 18:00 | 545.96 |
317 |
1252 |
|
| 26 February 1992 24:00 | 545.83 |
419 |
1251 |
|
| 27 February 1992 06:00 | 545.64 |
190 |
1250 |
0.00 |
| 27 February 1992 12:00 | 545.51 |
294 |
1105 |
|
| 27 February 1992 18:00 | 545.48 |
264 |
452 |
|
| 27 February 1992 24:00 | 545.45 |
264 |
452 |
|
| 28 February 1992 06:00 | 545.42 |
252 |
452 |
0.22 |
| 28 February 1992 12:00 | 545.38 |
222 |
452 |
|
| 28 February 1992 18:00 | 545.34 |
222 |
451 |
|
| 28 February 1992 24:00 | 545.30 |
222 |
451 |
|
| 29 February 1992 06:00 | 545.25 |
182 |
451 |
0.00 |
| 29 February 1992 12:00 | 545.19 |
153 |
451 |
|
| 29 February 1992 18:00 | 545.19 |
258 |
306 |
|
| 29 February 1992 24:00 | 545.21 |
245 |
162 |
|
| 1 March 1992 06:00 | 545.22 |
214 |
162 |
0.00 |
| 1 March 1992 12:00 | 545.23 |
214 |
162 |
|
| 1 March 1992 18:00 | 545.23 |
184 |
162 |
|
| 1 March 1992 24:00 | 545.24 |
214 |
162 |
|
| 2 March 1992 06:00 | 545.24 |
162 |
162 |
0.00 |
| 2 March 1992 12:00 | 545.24 |
162 |
162 |
|
| 2 March 1992 18:00 | 545.24 |
162 |
162 |
|
| 2 March 1992 24:00 | 545.24 |
162 |
162 |
|
| 3 March 1992 06:00 | 545.24 |
169 |
162 |
0.01 |
| 3 March 1992 12:00 | 545.24 |
169 |
162 |
|
| 3 March 1992 18:00 | 545.25 |
199 |
162 |
|
| 3 March 1992 24:00 | 545.25 |
169 |
162 |
|
| 4 March 1992 06:00 | 545.25 |
155 |
162 |
0.00 |
| 4 March 1992 12:00 | 545.25 |
155 |
162 |
|
| 4 March 1992 18:00 | 545.25 |
155 |
162 |
|
| 4 March 1992 24:00 | 545.24 |
125 |
162 |
|
| 5 March 1992 06:00 | 545.24 |
155 |
162 |
0.03 |
| 5 March 1992 12:00 | 545.24 |
155 |
162 |
|
| 5 March 1992 18:00 | 545.24 |
155 |
162 |
|
| 5 March 1992 24:00 | 545.23 |
125 |
162 |
|
| 6 March 1992 06:00 | 545.22 |
132 |
162 |
0.39 |
| 6 March 1992 12:00 | 545.21 |
132 |
162 |
|
| 6 March 1992 18:00 | 545.21 |
162 |
162 |
|
| 6 March 1992 24:00 | 545.23 |
221 |
162 |
|
| 7 March 1992 06:00 | 545.28 |
487 |
162 |
0.30 |
| 7 March 1992 12:00 | 545.32 |
458 |
162 |
|
| 7 March 1992 18:00 | 545.40 |
576 |
162 |
|
| 7 March 1992 24:00 | 545.47 |
547 |
162 |
|
| 8 March 1992 06:00 | 545.51 |
362 |
162 |
0.00 |
| 8 March 1992 12:00 | 545.54 |
332 |
162 |
|
| 8 March 1992 18:00 | 545.56 |
303 |
162 |
|
| 8 March 1992 24:00 | 545.58 |
303 |
162 |
|
| 9 March 1992 06:00 | 545.60 |
236 |
162 |
0.23 |
| 9 March 1992 12:00 | 545.60 |
177 |
162 |
|
| 9 March 1992 18:00 | 545.60 |
177 |
162 |
|
| 9 March 1992 24:00 | 545.60 |
177 |
162 |
|
| 10 March 1992 06:00 | 545.92 |
2904 |
163 |
0.92 |
| 10 March 1992 12:00 | 546.50 |
3733 |
163 |
|
| 10 March 1992 18:00 | 547.33 |
4511 |
164 |
|
| 10 March 1992 24:00 | 547.95 |
3866 |
165 |
|
| 11 March 1992 06:00 | 548.55 |
2989 |
165 |
0.01 |
| 11 March 1992 12:00 | 548.73 |
1759 |
378 |
|
| 11 March 1992 18:00 | 548.80 |
1683 |
930 |
|
| 11 March 1992 24:00 | 548.82 |
1523 |
930 |
|
| 12 March 1992 06:00 | 548.83 |
867 |
931 |
0.00 |
| 12 March 1992 12:00 | 548.77 |
742 |
1127 |
|
| 12 March 1992 18:00 | 548.68 |
693 |
1221 |
|
| 12 March 1992 24:00 | 548.58 |
659 |
1217 |
|
| 13 March 1992 06:00 | 548.46 |
440 |
1212 |
0.01 |
| 13 March 1992 12:00 | 548.33 |
406 |
1206 |
|
| 13 March 1992 18:00 | 548.18 |
338 |
1200 |
|
| 13 March 1992 24:00 | 548.10 |
559 |
1194 |
|
| 14 March 1992 06:00 | 547.90 |
52 |
1188 |
0.00 |
| 14 March 1992 12:00 | 547.75 |
214 |
1180 |
|
| 14 March 1992 18:00 | 547.58 |
149 |
1173 |
|
| 14 March 1992 24:00 | 547.45 |
269 |
1166 |
|
| 15 March 1992 06:00 | 547.27 |
76 |
1159 |
0.02 |
| 15 March 1992 12:00 | 547.09 |
72 |
1150 |
|
| 15 March 1992 18:00 | 546.93 |
130 |
1142 |
|
| 15 March 1992 24:00 | 546.77 |
126 |
1135 |
|
| 16 March 1992 06:00 | 546.61 |
172 |
1128 |
0.00 |
| 16 March 1992 12:00 | 546.49 |
257 |
1052 |
|
| 16 March 1992 18:00 | 546.37 |
187 |
911 |
|
| 16 March 1992 24:00 | 546.25 |
187 |
910 |
|
| 17 March 1992 06:00 | 546.11 |
190 |
909 |
0.26 |
| 17 March 1992 12:00 | 546.04 |
305 |
709 |
|
| 17 March 1992 18:00 | 546.07 |
340 |
163 |
|
| 17 March 1992 24:00 | 546.15 |
494 |
163 |
|
| 18 March 1992 06:00 | 546.27 |
3562 |
163 |
1.95 |
| 18 March 1992 12:00 | 546.45 |
3746 |
163 |
|
| 18 March 1992 18:00 | 548.40 |
9239 |
164 |
|
| 18 March 1992 24:00 | 550.01 |
8342 |
166 |
|
| 19 March 1992 06:00 | 552.37 |
11026 |
169 |
0.69 |
| 19 March 1992 12:00 | 552.90 |
4975 |
170 |
|
| 19 March 1992 18:00 | 553.32 |
4597 |
171 |
|
| 19 March 1992 24:00 | 553.55 |
3944 |
171 |
|
| 20 March 1992 06:00 | 553.85 |
1759 |
171 |
0.00 |
| 20 March 1992 12:00 | 553.94 |
1141 |
378 |
|
| 20 March 1992 18:00 | 553.97 |
1147 |
803 |
|
| 20 March 1992 24:00 | 553.96 |
1090 |
964 |
|
| 21 March 1992 06:00 | 553.94 |
783 |
964 |
0.01 |
| 21 March 1992 12:00 | 553.92 |
783 |
964 |
|
| 21 March 1992 18:00 | 553.87 |
680 |
963 |
|
| 21 March 1992 24:00 | 553.83 |
714 |
963 |
|
| 22 March 1992 06:00 | 553.74 |
412 |
963 |
0.06 |
| 22 March 1992 12:00 | 553.68 |
515 |
962 |
|
| 22 March 1992 18:00 | 553.62 |
515 |
962 |
|
| 22 March 1992 24:00 | 553.55 |
480 |
962 |
|
| 23 March 1992 06:00 | 553.44 |
275 |
961 |
0.00 |
| 23 March 1992 12:00 | 553.31 |
544 |
1635 |
|
| 23 March 1992 18:00 | 553.04 |
284 |
2078 |
|
| 23 March 1992 24:00 | 552.77 |
282 |
2075 |
|
| 24 March 1992 06:00 | 552.43 |
5 |
2071 |
0.00 |
| 24 March 1992 12:00 | 552.16 |
124 |
2068 |
|
| 24 March 1992 18:00 | 551.89 |
130 |
2064 |
|
| 24 March 1992 24:00 | 551.61 |
122 |
2061 |
|
| 25 March 1992 06:00 | 551.33 |
272 |
2058 |
0.37 |
| 25 March 1992 12:00 | 551.13 |
536 |
2055 |
|
| 25 March 1992 18:00 | 550.85 |
269 |
2052 |
|
| 25 March 1992 24:00 | 550.58 |
301 |
2049 |
|
| 26 March 1992 06:00 | 550.22 |
15 |
2045 |
0.25 |
| 26 March 1992 12:00 | 549.93 |
134 |
2041 |
|
| 26 March 1992 18:00 | 549.67 |
195 |
2038 |
|
| 26 March 1992 24:00 | 549.41 |
194 |
2034 |
|
| 27 March 1992 06:00 | 549.15 |
415 |
2031 |
0.00 |
| 27 March 1992 12:00 | 548.95 |
605 |
2029 |
|
| 27 March 1992 18:00 | 548.69 |
412 |
2026 |
|
| 27 March 1992 24:00 | 548.43 |
411 |
2023 |
|
| 28 March 1992 06:00 | 548.07 |
83 |
2019 |
0.00 |
| 28 March 1992 12:00 | 547.83 |
236 |
1822 |
|
| 28 March 1992 18:00 | 547.75 |
269 |
955 |
|
| 28 March 1992 24:00 | 547.65 |
232 |
926 |
|
| 29 March 1992 06:00 | 547.49 |
47 |
925 |
0.32 |
| 29 March 1992 12:00 | 547.43 |
200 |
615 |
|
| 29 March 1992 18:00 | 547.40 |
214 |
460 |
|
| 29 March 1992 24:00 | 547.35 |
153 |
459 |
|
| 30 March 1992 06:00 | 547.32 |
798 |
459 |
0.72 |
| 30 March 1992 12:00 | 547.36 |
1013 |
459 |
|
| 30 March 1992 18:00 | 547.49 |
1290 |
460 |
|
| 30 March 1992 24:00 | 547.91 |
2183 |
461 |
|
| 31 March 1992 06:00 | 548.19 |
1976 |
462 |
0.00 |
| 31 March 1992 12:00 | 548.40 |
1763 |
463 |
|
| 31 March 1992 18:00 | 548.59 |
1700 |
464 |
|
| 31 March 1992 24:00 | 548.70 |
1444 |
465 |
|
| 1 April 1992 06:00 | 548.77 |
823 |
465 |
0.00 |
| 1 April 1992 12:00 | 548.76 |
703 |
736 |
|
| 1 April 1992 18:00 | 548.73 |
736 |
930 |
|
| 1 April 1992 24:00 | 548.68 |
672 |
930 |
|
| 2 April 1992 06:00 | 548.61 |
505 |
929 |
0.00 |
| 2 April 1992 12:00 | 548.58 |
633 |
929 |
|
| 2 April 1992 18:00 | 548.50 |
473 |
928 |
|
| 2 April 1992 24:00 | 548.43 |
505 |
928 |
|
| 3 April 1992 06:00 | 548.30 |
231 |
927 |
0.01 |
| 3 April 1992 12:00 | 548.25 |
487 |
926 |
|
| 3 April 1992 18:00 | 548.15 |
326 |
926 |
|
| 3 April 1992 24:00 | 548.08 |
422 |
925 |
|
| 4 April 1992 06:00 | 547.93 |
81 |
924 |
0.03 |
| 4 April 1992 12:00 | 547.83 |
244 |
923 |
|
| 4 April 1992 18:00 | 547.72 |
213 |
922 |
|
| 4 April 1992 24:00 | 547.60 |
181 |
921 |
|
| 5 April 1992 06:00 | 547.53 |
373 |
921 |
0.00 |
| 5 April 1992 12:00 | 547.43 |
280 |
920 |
|
| 5 April 1992 18:00 | 547.33 |
165 |
689 |
|
| 5 April 1992 24:00 | 547.28 |
203 |
459 |
|
| 6 April 1992 06:00 | 547.23 |
158 |
459 |
0.00 |
| 6 April 1992 12:00 | 547.20 |
170 |
361 |
|
| 6 April 1992 18:00 | 547.20 |
164 |
164 |
|
| 6 April 1992 24:00 | 547.20 |
164 |
164 |
|
| 7 April 1992 06:00 | 547.20 |
180 |
164 |
0.00 |
| 7 April 1992 12:00 | 547.20 |
180 |
164 |
|
| 7 April 1992 18:00 | 547.21 |
210 |
164 |
|
| 7 April 1992 24:00 | 547.22 |
210 |
164 |
|
| 8 April 1992 06:00 | 547.22 |
164 |
164 |
0.00 |
| 8 April 1992 12:00 | 547.22 |
164 |
164 |
|
| 8 April 1992 18:00 | 547.22 |
164 |
164 |
|
| 8 April 1992 24:00 | 547.22 |
164 |
164 |
|
| 9 April 1992 06:00 | 547.22 |
157 |
164 |
0.00 |
| 9 April 1992 12:00 | 547.22 |
157 |
164 |
|
| 9 April 1992 18:00 | 547.22 |
157 |
164 |
|
| 9 April 1992 24:00 | 547.21 |
126 |
164 |
|
| 10 April 1992 06:00 | 547.20 |
110 |
164 |
0.00 |
| 10 April 1992 12:00 | 547.20 |
141 |
164 |
|
| 10 April 1992 18:00 | 547.19 |
110 |
164 |
|
| 10 April 1992 24:00 | 547.18 |
110 |
164 |
|
| 11 April 1992 06:00 | 547.17 |
103 |
164 |
0.01 |
| 11 April 1992 12:00 | 547.16 |
103 |
164 |
|
| 11 April 1992 18:00 | 547.15 |
103 |
164 |
|
| 11 April 1992 24:00 | 547.14 |
103 |
164 |
|
| 12 April 1992 06:00 | 547.13 |
102 |
164 |
0.00 |
| 12 April 1992 12:00 | 547.12 |
88 |
137 |
|
| 12 April 1992 18:00 | 547.12 |
91 |
82 |
|
| 12 April 1992 24:00 | 547.13 |
122 |
82 |
|
| 13 April 1992 06:00 | 547.13 |
74 |
82 |
0.00 |
| 13 April 1992 12:00 | 547.13 |
74 |
82 |
|
| 13 April 1992 18:00 | 547.12 |
44 |
82 |
|
| 13 April 1992 24:00 | 547.12 |
74 |
82 |
|
| 14 April 1992 06:00 | 547.12 |
74 |
82 |
0.00 |
| 14 April 1992 12:00 | 547.12 |
74 |
82 |
|
| 14 April 1992 18:00 | 547.11 |
44 |
82 |
|
| 14 April 1992 24:00 | 547.11 |
74 |
82 |
|
| 15 April 1992 06:00 | 547.11 |
105 |
82 |
0.40 |
| 15 April 1992 12:00 | 547.12 |
136 |
82 |
|
| 15 April 1992 18:00 | 547.13 |
136 |
82 |
|
| 15 April 1992 24:00 | 547.14 |
136 |
82 |
|
| 16 April 1992 06:00 | 547.15 |
136 |
82 |
0.11 |
| 16 April 1992 12:00 | 547.16 |
136 |
82 |
|
| 16 April 1992 18:00 | 547.16 |
105 |
82 |
|
| 16 April 1992 24:00 | 547.17 |
136 |
82 |
|
| 17 April 1992 06:00 | 547.17 |
97 |
82 |
0.07 |
| 17 April 1992 12:00 | 547.17 |
97 |
82 |
|
| 17 April 1992 18:00 | 547.17 |
97 |
82 |
|
| 17 April 1992 24:00 | 547.19 |
159 |
82 |
|
| 18 April 1992 06:00 | 547.21 |
167 |
82 |
0.00 |
| 18 April 1992 12:00 | 547.21 |
105 |
82 |
|
| 18 April 1992 18:00 | 547.22 |
136 |
82 |
|
| 18 April 1992 24:00 | 547.22 |
105 |
82 |
|
| 19 April 1992 06:00 | 547.22 |
90 |
82 |
0.02 |
| 19 April 1992 12:00 | 547.22 |
90 |
82 |
|
| 19 April 1992 18:00 | 547.23 |
121 |
82 |
|
| 19 April 1992 24:00 | 547.23 |
90 |
82 |
|
| 20 April 1992 06:00 | 547.23 |
98 |
82 |
0.40 |
| 20 April 1992 12:00 | 547.24 |
128 |
82 |
|
| 20 April 1992 18:00 | 547.25 |
128 |
82 |
|
| 20 April 1992 24:00 | 547.25 |
98 |
82 |
|
| 21 April 1992 06:00 | 547.29 |
296 |
82 |
0.43 |
| 21 April 1992 12:00 | 547.29 |
283 |
302 |
|
| 21 April 1992 18:00 | 547.26 |
269 |
459 |
|
| 21 April 1992 24:00 | 547.21 |
208 |
459 |
|
| 22 April 1992 06:00 | 547.16 |
139 |
459 |
0.00 |
| 22 April 1992 12:00 | 547.12 |
78 |
275 |
|
| 22 April 1992 18:00 | 547.12 |
146 |
164 |
|
| 22 April 1992 24:00 | 547.12 |
146 |
164 |
|
| 23 April 1992 06:00 | 547.12 |
133 |
164 |
0.00 |
| 23 April 1992 12:00 | 547.11 |
103 |
164 |
|
| 23 April 1992 18:00 | 547.10 |
103 |
164 |
|
| 23 April 1992 24:00 | 547.08 |
72 |
164 |
|
| 24 April 1992 06:00 | 547.07 |
79 |
164 |
0.00 |
| 24 April 1992 12:00 | 547.05 |
34 |
137 |
|
| 24 April 1992 18:00 | 547.04 |
38 |
82 |
|
| 24 April 1992 24:00 | 547.04 |
68 |
82 |
|
| 25 April 1992 06:00 | 547.04 |
74 |
82 |
0.00 |
| 25 April 1992 12:00 | 547.03 |
44 |
82 |
|
| 25 April 1992 18:00 | 547.03 |
74 |
82 |
|
| 25 April 1992 24:00 | 547.03 |
74 |
82 |
|
| 26 April 1992 06:00 | 547.02 |
42 |
82 |
0.10 |
| 26 April 1992 12:00 | 547.02 |
67 |
71 |
|
| 26 April 1992 18:00 | 547.03 |
87 |
49 |
|
| 26 April 1992 24:00 | 547.03 |
56 |
49 |
|
| 27 April 1992 06:00 | 547.03 |
72 |
49 |
0.13 |
| 27 April 1992 12:00 | 547.04 |
103 |
49 |
|
| 27 April 1992 18:00 | 547.05 |
103 |
49 |
|
| 27 April 1992 24:00 | 547.06 |
103 |
49 |
|
| 28 April 1992 06:00 | 547.06 |
57 |
49 |
0.00 |
| 28 April 1992 12:00 | 547.06 |
57 |
49 |
|
| 28 April 1992 18:00 | 547.07 |
87 |
49 |
|
| 28 April 1992 24:00 | 547.07 |
57 |
49 |
|
| 29 April 1992 06:00 | 547.07 |
49 |
49 |
0.00 |
| 29 April 1992 12:00 | 547.07 |
49 |
49 |
|
| 29 April 1992 18:00 | 547.07 |
49 |
49 |
|
| 29 April 1992 24:00 | 547.07 |
49 |
49 |
|
| 30 April 1992 06:00 | 547.07 |
49 |
49 |
0.00 |
| 30 April 1992 12:00 | 547.07 |
49 |
49 |
|
| 30 April 1992 18:00 | 547.07 |
49 |
49 |
|
| 30 April 1992 24:00 | 547.07 |
49 |
49 |
|
| 1 May 1992 06:00 | 547.07 |
49 |
49 |
0.00 |
| 1 May 1992 12:00 | 547.07 |
49 |
49 |
|
| 1 May 1992 18:00 | 547.07 |
49 |
49 |
|
| 1 May 1992 24:00 | 547.07 |
49 |
49 |
|
| 2 May 1992 06:00 | 547.07 |
87 |
49 |
0.77 |
| 2 May 1992 12:00 | 547.07 |
87 |
49 |
|
| 2 May 1992 18:00 | 547.07 |
87 |
49 |
|
| 2 May 1992 24:00 | 547.12 |
241 |
49 |
|
| 3 May 1992 06:00 | 547.15 |
203 |
49 |
0.00 |
| 3 May 1992 12:00 | 547.16 |
141 |
49 |
|
| 3 May 1992 18:00 | 547.18 |
172 |
49 |
|
| 3 May 1992 24:00 | 547.20 |
172 |
49 |
|
| 4 May 1992 06:00 | 547.22 |
151 |
49 |
0.05 |
| 4 May 1992 12:00 | 547.22 |
95 |
60 |
|
| 4 May 1992 18:00 | 547.23 |
137 |
82 |
|
| 4 May 1992 24:00 | 547.24 |
137 |
82 |
|
| 5 May 1992 06:00 | 547.25 |
121 |
82 |
0.01 |
| 5 May 1992 12:00 | 547.25 |
90 |
82 |
|
| 5 May 1992 18:00 | 547.25 |
90 |
82 |
|
| 5 May 1992 24:00 | 547.25 |
90 |
82 |
|
| 6 May 1992 06:00 | 547.25 |
74 |
82 |
0.00 |
| 6 May 1992 12:00 | 547.25 |
74 |
82 |
|
| 6 May 1992 18:00 | 547.24 |
44 |
82 |
|
| 6 May 1992 24:00 | 547.24 |
74 |
82 |
|
| 7 May 1992 06:00 | 547.23 |
28 |
82 |
0.00 |
| 7 May 1992 12:00 | 547.22 |
28 |
82 |
|
| 7 May 1992 18:00 | 547.21 |
28 |
82 |
|
| 7 May 1992 24:00 | 547.21 |
59 |
82 |
|
| 8 May 1992 06:00 | 547.20 |
90 |
82 |
0.55 |
| 8 May 1992 12:00 | 547.20 |
121 |
82 |
|
| 8 May 1992 18:00 | 547.23 |
213 |
82 |
|
| 8 May 1992 24:00 | 547.26 |
213 |
82 |
|
| 9 May 1992 06:00 | 547.28 |
190 |
82 |
0.05 |
| 9 May 1992 12:00 | 547.29 |
159 |
82 |
|
| 9 May 1992 18:00 | 547.30 |
159 |
82 |
|
| 9 May 1992 24:00 | 547.32 |
190 |
82 |
|
| 10 May 1992 06:00 | 547.34 |
174 |
82 |
0.00 |
| 10 May 1992 12:00 | 547.34 |
113 |
82 |
|
| 10 May 1992 18:00 | 547.35 |
144 |
82 |
|
| 10 May 1992 24:00 | 547.36 |
144 |
82 |
|
| 11 May 1992 06:00 | 547.37 |
125 |
82 |
0.00 |
| 11 May 1992 12:00 | 547.36 |
91 |
137 |
|
| 11 May 1992 18:00 | 547.35 |
105 |
164 |
|
| 11 May 1992 24:00 | 547.34 |
105 |
164 |
|
| 12 May 1992 06:00 | 547.33 |
157 |
164 |
0.26 |
| 12 May 1992 12:00 | 547.30 |
95 |
164 |
|
| 12 May 1992 18:00 | 547.31 |
218 |
164 |
|
| 12 May 1992 24:00 | 547.37 |
372 |
164 |
|
| 13 May 1992 06:00 | 547.42 |
457 |
164 |
0.24 |
| 13 May 1992 12:00 | 547.46 |
426 |
164 |
|
| 13 May 1992 18:00 | 547.51 |
457 |
165 |
|
| 13 May 1992 24:00 | 547.55 |
426 |
165 |
|
| 14 May 1992 06:00 | 547.57 |
234 |
165 |
0.00 |
| 14 May 1992 12:00 | 547.57 |
172 |
165 |
|
| 14 May 1992 18:00 | 547.56 |
142 |
165 |
|
| 14 May 1992 24:00 | 547.56 |
172 |
165 |
|
| 15 May 1992 06:00 | 547.56 |
134 |
165 |
0.00 |
| 15 May 1992 12:00 | 547.55 |
103 |
165 |
|
| 15 May 1992 18:00 | 547.53 |
72 |
165 |
|
| 15 May 1992 24:00 | 547.52 |
103 |
165 |
|
| 16 May 1992 06:00 | 547.50 |
42 |
165 |
0.08 |
| 16 May 1992 12:00 | 547.47 |
11 |
165 |
|
| 16 May 1992 18:00 | 547.45 |
41 |
164 |
|
| 16 May 1992 24:00 | 547.44 |
72 |
164 |
|
| 17 May 1992 06:00 | 547.43 |
103 |
164 |
0.65 |
| 17 May 1992 12:00 | 547.39 |
11 |
164 |
|
| 17 May 1992 18:00 | 547.37 |
72 |
164 |
|
| 17 May 1992 24:00 | 547.40 |
226 |
164 |
|
| 18 May 1992 06:00 | 547.51 |
697 |
164 |
0.49 |
| 18 May 1992 12:00 | 547.61 |
715 |
263 |
|
| 18 May 1992 18:00 | 547.58 |
414 |
460 |
|
| 18 May 1992 24:00 | 547.54 |
383 |
460 |
|
| 19 May 1992 06:00 | 547.48 |
160 |
460 |
0.06 |
| 19 May 1992 12:00 | 547.46 |
283 |
460 |
|
| 19 May 1992 18:00 | 547.42 |
221 |
460 |
|
| 19 May 1992 24:00 | 547.39 |
252 |
460 |
|
| 20 May 1992 06:00 | 547.36 |
260 |
459 |
0.00 |
| 20 May 1992 12:00 | 547.33 |
259 |
459 |
|
| 20 May 1992 18:00 | 547.30 |
259 |
459 |
|
| 20 May 1992 24:00 | 547.25 |
198 |
459 |
|
| 21 May 1992 06:00 | 547.21 |
190 |
459 |
0.05 |
| 21 May 1992 12:00 | 547.19 |
178 |
312 |
|
| 21 May 1992 18:00 | 547.19 |
166 |
164 |
|
| 21 May 1992 24:00 | 547.18 |
135 |
164 |
|
| 22 May 1992 06:00 | 547.18 |
141 |
164 |
0.00 |
| 22 May 1992 12:00 | 547.17 |
110 |
164 |
|
| 22 May 1992 18:00 | 547.16 |
110 |
164 |
|
| 22 May 1992 24:00 | 547.15 |
110 |
164 |
|
| 23 May 1992 06:00 | 547.14 |
95 |
164 |
0.02 |
| 23 May 1992 12:00 | 547.12 |
64 |
164 |
|
| 23 May 1992 18:00 | 547.11 |
95 |
164 |
|
| 23 May 1992 24:00 | 547.10 |
95 |
164 |
|
| 24 May 1992 06:00 | 547.09 |
86 |
164 |
0.30 |
| 24 May 1992 12:00 | 547.08 |
86 |
164 |
|
| 24 May 1992 18:00 | 547.07 |
62 |
116 |
|
| 24 May 1992 24:00 | 547.06 |
45 |
82 |
|
| 25 May 1992 06:00 | 547.06 |
59 |
82 |
0.00 |
| 25 May 1992 12:00 | 547.05 |
28 |
82 |
|
| 25 May 1992 18:00 | 547.04 |
28 |
82 |
|
| 25 May 1992 24:00 | 547.03 |
28 |
82 |
|
| 26 May 1992 06:00 | 547.02 |
25 |
82 |
0.00 |
| 26 May 1992 12:00 | 547.02 |
45 |
60 |
|
| 26 May 1992 18:00 | 547.01 |
8 |
49 |
|
| 26 May 1992 24:00 | 547.01 |
39 |
49 |
|
| 27 May 1992 06:00 | 547.00 |
3 |
49 |
0.00 |
| 27 May 1992 12:00 | 547.00 |
34 |
49 |
|
| 27 May 1992 18:00 | 547.00 |
34 |
49 |
|
| 27 May 1992 24:00 | 546.99 |
3 |
49 |
|
| 28 May 1992 06:00 | 546.99 |
41 |
49 |
0.00 |
| 28 May 1992 12:00 | 546.99 |
41 |
49 |
|
| 28 May 1992 18:00 | 546.98 |
11 |
49 |
|
| 28 May 1992 24:00 | 546.98 |
41 |
49 |
|
| 29 May 1992 06:00 | 546.98 |
1377 |
49 |
1.94 |
| 29 May 1992 12:00 | 547.01 |
1469 |
49 |
|
| 29 May 1992 18:00 | 547.57 |
3099 |
49 |
|
| 29 May 1992 24:00 | 548.68 |
4873 |
49 |
|
| 30 May 1992 06:00 | 549.59 |
4121 |
50 |
0.86 |
| 30 May 1992 12:00 | 549.86 |
2076 |
50 |
|
| 30 May 1992 18:00 | 550.00 |
1660 |
50 |
|
| 30 May 1992 24:00 | 550.13 |
1644 |
50 |
|
| 31 May 1992 06:00 | 550.27 |
738 |
50 |
0.00 |
| 31 May 1992 12:00 | 550.29 |
340 |
50 |
|
| 31 May 1992 18:00 | 550.36 |
506 |
50 |
|
| 31 May 1992 24:00 | 550.40 |
407 |
50 |
|
| 1 June 1992 06:00 | 550.48 |
421 |
50 |
0.00 |
| 1 June 1992 12:00 | 550.40 |
151 |
571 |
|
| 1 June 1992 18:00 | 550.30 |
270 |
942 |
|
| 1 June 1992 24:00 | 550.18 |
203 |
941 |
|
| 2 June 1992 06:00 | 550.10 |
199 |
941 |
0.00 |
| 2 June 1992 12:00 | 549.89 |
32 |
1109 |
|
| 2 June 1992 18:00 | 549.75 |
191 |
1272 |
|
| 2 June 1992 24:00 | 549.55 |
93 |
1264 |
|
| 3 June 1992 06:00 | 549.37 |
98 |
1255 |
0.25 |
| 3 June 1992 12:00 | 549.20 |
126 |
1247 |
|
| 3 June 1992 18:00 | 549.03 |
122 |
1239 |
|
| 3 June 1992 24:00 | 548.83 |
22 |
1231 |
|
| 4 June 1992 06:00 | 548.68 |
1934 |
1223 |
0.45 |
| 4 June 1992 12:00 | 548.56 |
2027 |
1217 |
|
| 4 June 1992 18:00 | 549.60 |
5745 |
1238 |
|
| 4 June 1992 24:00 | 550.30 |
4712 |
1272 |
|
| 5 June 1992 06:00 | 550.62 |
2735 |
1283 |
0.25 |
| 5 June 1992 12:00 | 550.68 |
1873 |
1285 |
|
| 5 June 1992 18:00 | 550.70 |
1741 |
1285 |
|
| 5 June 1992 24:00 | 550.77 |
1907 |
1285 |
|
| 6 June 1992 06:00 | 550.95 |
1892 |
1286 |
0.00 |
| 6 June 1992 12:00 | 550.98 |
1394 |
1287 |
|
| 6 June 1992 18:00 | 550.93 |
1129 |
1287 |
|
| 6 June 1992 24:00 | 550.78 |
797 |
1286 |
|
| 7 June 1992 06:00 | 550.61 |
422 |
1285 |
0.27 |
| 7 June 1992 12:00 | 550.54 |
753 |
1284 |
|
| 7 June 1992 18:00 | 550.40 |
521 |
1283 |
|
| 7 June 1992 24:00 | 550.42 |
1051 |
1283 |
|
| 8 June 1992 06:00 | 550.38 |
859 |
1283 |
0.09 |
| 8 June 1992 12:00 | 550.30 |
727 |
1282 |
|
| 8 June 1992 18:00 | 550.21 |
693 |
1282 |
|
| 8 June 1992 24:00 | 550.07 |
527 |
1281 |
|
| 9 June 1992 06:00 | 549.93 |
345 |
1279 |
0.00 |
| 9 June 1992 12:00 | 549.80 |
383 |
1274 |
|
| 9 June 1992 18:00 | 549.65 |
316 |
1267 |
|
| 9 June 1992 24:00 | 549.48 |
248 |
1260 |
|
| 10 June 1992 06:00 | 549.30 |
128 |
1252 |
0.00 |
| 10 June 1992 12:00 | 549.15 |
220 |
1244 |
|
| 10 June 1992 18:00 | 548.98 |
152 |
1237 |
|
| 10 June 1992 24:00 | 548.80 |
116 |
1229 |
|
| 11 June 1992 06:00 | 548.60 |
4 |
1220 |
0.00 |
| 11 June 1992 12:00 | 548.42 |
34 |
1211 |
|
| 11 June 1992 18:00 | 548.24 |
32 |
1203 |
|
| 11 June 1992 24:00 | 548.06 |
30 |
1195 |
|
| 12 June 1992 06:00 | 547.88 |
103 |
1187 |
0.01 |
| 12 June 1992 12:00 | 547.72 |
168 |
1179 |
|
| 12 June 1992 18:00 | 547.60 |
162 |
921 |
|
| 12 June 1992 24:00 | 547.47 |
131 |
920 |
|
| 13 June 1992 06:00 | 547.34 |
144 |
919 |
0.08 |
| 13 June 1992 12:00 | 547.27 |
227 |
716 |
|
| 13 June 1992 18:00 | 547.27 |
166 |
164 |
|
| 13 June 1992 24:00 | 547.26 |
135 |
164 |
|
| 14 June 1992 06:00 | 547.25 |
95 |
164 |
0.00 |
| 14 June 1992 12:00 | 547.23 |
64 |
164 |
|
| 14 June 1992 18:00 | 547.22 |
95 |
164 |
|
| 14 June 1992 24:00 | 547.21 |
95 |
164 |
|
| 15 June 1992 06:00 | 547.20 |
110 |
164 |
0.25 |
| 15 June 1992 12:00 | 547.20 |
141 |
164 |
|
| 15 June 1992 18:00 | 547.19 |
110 |
164 |
|
| 15 June 1992 24:00 | 547.18 |
110 |
164 |
|
| 16 June 1992 06:00 | 547.17 |
103 |
164 |
0.00 |
| 16 June 1992 12:00 | 547.16 |
103 |
164 |
|
| 16 June 1992 18:00 | 547.15 |
103 |
164 |
|
| 16 June 1992 24:00 | 547.14 |
103 |
164 |
|
| 17 June 1992 06:00 | 547.13 |
110 |
164 |
0.00 |
| 17 June 1992 12:00 | 547.13 |
141 |
164 |
|
| 17 June 1992 18:00 | 547.12 |
110 |
164 |
|
| 17 June 1992 24:00 | 547.11 |
110 |
164 |
|
| 18 June 1992 06:00 | 547.10 |
6685 |
164 |
4.37 |
| 18 June 1992 12:00 | 550.05 |
16043 |
166 |
|
| 18 June 1992 18:00 | 553.00 |
16626 |
169 |
|
| 18 June 1992 24:00 | 555.00 |
13718 |
172 |
|
| 19 June 1992 06:00 | 556.43 |
8203 |
173 |
0.00 |
| 19 June 1992 12:00 | 557.06 |
5381 |
174 |
|
| 19 June 1992 18:00 | 557.65 |
5313 |
334 |
|
| 19 June 1992 24:00 | 558.10 |
4891 |
494 |
|
| 20 June 1992 06:00 | 558.36 |
1819 |
495 |
0.00 |
| 20 June 1992 12:00 | 558.41 |
1018 |
495 |
|
| 20 June 1992 18:00 | 558.36 |
971 |
1165 |
|
| 20 June 1992 24:00 | 558.25 |
829 |
1338 |
|
| 21 June 1992 06:00 | 558.10 |
261 |
1337 |
0.00 |
| 21 June 1992 12:00 | 557.93 |
194 |
1336 |
|
| 21 June 1992 18:00 | 557.80 |
553 |
1735 |
|
| 21 June 1992 24:00 | 557.55 |
310 |
2132 |
|
| 22 June 1992 06:00 | 557.21 |
39 |
2129 |
0.00 |
| 22 June 1992 12:00 | 557.00 |
158 |
2125 |
|
| 22 June 1992 18:00 | 556.68 |
56 |
2122 |
|
| 22 June 1992 24:00 | 556.45 |
139 |
2119 |
|
| 23 June 1992 06:00 | 556.08 |
16 |
2115 |
0.35 |
| 23 June 1992 12:00 | 555.90 |
60 |
2112 |
|
| 23 June 1992 18:00 | 555.55 |
23 |
2109 |
|
| 23 June 1992 24:00 | 555.30 |
45 |
2105 |
|
| 24 June 1992 06:00 | 554.94 |
0 |
2101 |
0.00 |
| 24 June 1992 12:00 | 554.70 |
0 |
2098 |
|
| 24 June 1992 18:00 | 554.40 |
0 |
2095 |
|
| 24 June 1992 24:00 | 554.10 |
0 |
2091 |
|
| 25 June 1992 06:00 | 553.73 |
0 |
2087 |
0.00 |
| 25 June 1992 12:00 | 553.43 |
0 |
2083 |
|
| 25 June 1992 18:00 | 553.13 |
0 |
2079 |
|
| 25 June 1992 24:00 | 552.82 |
0 |
2076 |
|
| 26 June 1992 06:00 | 552.51 |
0 |
2072 |
0.00 |
| 26 June 1992 12:00 | 552.20 |
0 |
2068 |
|
| 26 June 1992 18:00 | 551.89 |
0 |
2065 |
|
| 26 June 1992 24:00 | 551.57 |
0 |
2061 |
|
| 27 June 1992 06:00 | 551.26 |
0 |
2057 |
0.00 |
| 27 June 1992 12:00 | 550.94 |
0 |
2053 |
|
| 27 June 1992 18:00 | 550.62 |
0 |
2049 |
|
| 27 June 1992 24:00 | 550.30 |
0 |
2046 |
|
| 28 June 1992 06:00 | 549.98 |
0 |
2042 |
0.00 |
| 28 June 1992 12:00 | 549.66 |
0 |
2038 |
|
| 28 June 1992 18:00 | 549.35 |
0 |
2034 |
|
| 28 June 1992 24:00 | 549.02 |
0 |
2030 |
|
| 29 June 1992 06:00 | 548.70 |
71 |
2026 |
0.00 |
| 29 June 1992 12:00 | 548.50 |
453 |
2023 |
|
| 29 June 1992 18:00 | 548.17 |
35 |
2020 |
|
| 29 June 1992 24:00 | 547.85 |
84 |
2016 |
|
| 30 June 1992 06:00 | 547.39 |
0 |
2011 |
0.05 |
| 30 June 1992 12:00 | 547.18 |
0 |
1377 |
|
| 30 June 1992 18:00 | 547.16 |
0 |
164 |
|
| 30 June 1992 24:00 | 547.14 |
0 |
164 |
|
| 1 July 1992 06:00 | 547.12 |
42 |
164 |
0.00 |
| 1 July 1992 12:00 | 547.10 |
33 |
147 |
|
| 1 July 1992 18:00 | 547.09 |
31 |
82 |
|
| 1 July 1992 24:00 | 547.09 |
62 |
82 |
|
| 2 July 1992 06:00 | 547.08 |
38 |
82 |
0.12 |
| 2 July 1992 12:00 | 547.07 |
38 |
82 |
|
| 2 July 1992 18:00 | 547.07 |
62 |
68 |
|
| 2 July 1992 24:00 | 547.08 |
83 |
49 |
|
| 3 July 1992 06:00 | 547.11 |
234 |
49 |
0.99 |
| 3 July 1992 12:00 | 547.16 |
295 |
49 |
|
| 3 July 1992 18:00 | 547.18 |
203 |
49 |
|
| 3 July 1992 24:00 | 547.20 |
203 |
49 |
|
| 4 July 1992 06:00 | 547.25 |
387 |
49 |
0.00 |
| 4 July 1992 12:00 | 547.32 |
449 |
49 |
|
| 4 July 1992 18:00 | 547.38 |
418 |
49 |
|
| 4 July 1992 24:00 | 547.44 |
418 |
49 |
|
| 5 July 1992 06:00 | 547.49 |
287 |
49 |
0.00 |
| 5 July 1992 12:00 | 547.51 |
195 |
49 |
|
| 5 July 1992 18:00 | 547.53 |
195 |
49 |
|
| 5 July 1992 24:00 | 547.55 |
195 |
49 |
|
| 6 July 1992 06:00 | 547.56 |
113 |
49 |
0.00 |
| 6 July 1992 12:00 | 547.57 |
118 |
60 |
|
| 6 July 1992 18:00 | 547.58 |
129 |
82 |
|
| 6 July 1992 24:00 | 547.58 |
98 |
82 |
|
| 7 July 1992 06:00 | 547.59 |
128 |
82 |
0.00 |
| 7 July 1992 12:00 | 547.59 |
98 |
82 |
|
| 7 July 1992 18:00 | 547.60 |
128 |
82 |
|
| 7 July 1992 24:00 | 547.60 |
98 |
82 |
|
| 8 July 1992 06:00 | 547.60 |
68 |
82 |
0.00 |
| 8 July 1992 12:00 | 547.59 |
51 |
110 |
|
| 8 July 1992 18:00 | 547.57 |
48 |
165 |
|
| 8 July 1992 24:00 | 547.55 |
48 |
165 |
|
| 9 July 1992 06:00 | 547.53 |
42 |
165 |
0.00 |
| 9 July 1992 12:00 | 547.51 |
42 |
165 |
|
| 9 July 1992 18:00 | 547.49 |
42 |
165 |
|
| 9 July 1992 24:00 | 547.47 |
42 |
165 |
|
| 10 July 1992 06:00 | 547.45 |
28 |
164 |
0.16 |
| 10 July 1992 12:00 | 547.41 |
13 |
164 |
|
| 10 July 1992 18:00 | 547.39 |
28 |
164 |
|
| 10 July 1992 24:00 | 547.38 |
36 |
164 |
|
| 11 July 1992 06:00 | 547.36 |
64 |
164 |
0.40 |
| 11 July 1992 12:00 | 547.35 |
95 |
164 |
|
| 11 July 1992 18:00 | 547.34 |
95 |
164 |
|
| 11 July 1992 24:00 | 547.33 |
95 |
164 |
|
| 12 July 1992 06:00 | 547.33 |
164 |
164 |
0.00 |
| 12 July 1992 12:00 | 547.33 |
164 |
164 |
|
| 12 July 1992 18:00 | 547.33 |
164 |
164 |
|
| 12 July 1992 24:00 | 547.33 |
164 |
164 |
|
| 13 July 1992 06:00 | 547.32 |
68 |
164 |
0.00 |
| 13 July 1992 12:00 | 547.30 |
18 |
128 |
|
| 13 July 1992 18:00 | 547.28 |
37 |
164 |
|
| 13 July 1992 24:00 | 547.25 |
6 |
164 |
|
| 14 July 1992 06:00 | 547.22 |
0 |
164 |
0.15 |
| 14 July 1992 12:00 | 547.20 |
0 |
85 |
|
| 14 July 1992 18:00 | 547.19 |
0 |
82 |
|
| 14 July 1992 24:00 | 547.18 |
0 |
82 |
|
| 15 July 1992 06:00 | 547.17 |
25 |
82 |
0.05 |
| 15 July 1992 12:00 | 547.17 |
45 |
60 |
|
| 15 July 1992 18:00 | 547.16 |
8 |
49 |
|
| 15 July 1992 24:00 | 547.16 |
39 |
49 |
|
| 16 July 1992 06:00 | 547.15 |
18 |
49 |
0.80 |
| 16 July 1992 12:00 | 547.15 |
49 |
49 |
|
| 16 July 1992 18:00 | 547.14 |
18 |
49 |
|
| 16 July 1992 24:00 | 547.16 |
111 |
49 |
|
| 17 July 1992 06:00 | 547.47 |
1482 |
49 |
1.44 |
| 17 July 1992 12:00 | 547.67 |
1163 |
88 |
|
| 17 July 1992 18:00 | 547.72 |
740 |
165 |
|
| 17 July 1992 24:00 | 547.74 |
648 |
165 |
|
| 18 July 1992 06:00 | 547.75 |
165 |
165 |
0.00 |
| 18 July 1992 12:00 | 547.73 |
73 |
165 |
|
| 18 July 1992 18:00 | 547.72 |
103 |
165 |
|
| 18 July 1992 24:00 | 547.70 |
73 |
165 |
|
| 19 July 1992 06:00 | 547.68 |
42 |
165 |
0.00 |
| 19 July 1992 12:00 | 547.66 |
42 |
165 |
|
| 19 July 1992 18:00 | 547.64 |
42 |
165 |
|
| 19 July 1992 24:00 | 547.62 |
42 |
165 |
|
| 20 July 1992 06:00 | 547.59 |
0 |
165 |
0.00 |
| 20 July 1992 12:00 | 547.57 |
0 |
103 |
|
| 20 July 1992 18:00 | 547.54 |
0 |
155 |
|
| 20 July 1992 24:00 | 547.52 |
0 |
165 |
|
| 21 July 1992 06:00 | 547.48 |
18 |
165 |
0.20 |
| 21 July 1992 12:00 | 547.48 |
141 |
165 |
|
| 21 July 1992 18:00 | 547.48 |
141 |
165 |
|
| 21 July 1992 24:00 | 547.49 |
172 |
165 |
|
| 22 July 1992 06:00 | 547.49 |
118 |
165 |
0.10 |
| 22 July 1992 12:00 | 547.47 |
57 |
165 |
|
| 22 July 1992 18:00 | 547.45 |
57 |
164 |
|
| 22 July 1992 24:00 | 547.43 |
57 |
164 |
|
| 23 July 1992 06:00 | 547.40 |
2 |
164 |
0.00 |
| 23 July 1992 12:00 | 547.38 |
10 |
137 |
|
| 23 July 1992 18:00 | 547.37 |
12 |
82 |
|
| 23 July 1992 24:00 | 547.36 |
12 |
82 |
|
| 24 July 1992 06:00 | 547.36 |
36 |
82 |
0.00 |
| 24 July 1992 12:00 | 547.35 |
21 |
82 |
|
| 24 July 1992 18:00 | 547.34 |
21 |
82 |
|
| 24 July 1992 24:00 | 547.32 |
5 |
82 |
|
| 25 July 1992 06:00 | 547.31 |
6 |
82 |
0.00 |
| 25 July 1992 12:00 | 547.30 |
6 |
82 |
|
| 25 July 1992 18:00 | 547.28 |
2 |
82 |
|
| 25 July 1992 24:00 | 547.27 |
6 |
82 |
|
| 26 July 1992 06:00 | 547.26 |
1140 |
82 |
1.36 |
| 26 July 1992 12:00 | 547.25 |
1140 |
82 |
|
| 26 July 1992 18:00 | 547.87 |
3078 |
82 |
|
| 26 July 1992 24:00 | 548.66 |
3681 |
83 |
|
| 27 July 1992 06:00 | 549.09 |
3482 |
83 |
1.54 |
| 27 July 1992 12:00 | 549.14 |
2379 |
307 |
|
| 27 July 1992 18:00 | 549.53 |
3546 |
467 |
|
| 27 July 1992 24:00 | 551.00 |
7121 |
471 |
|
| 28 July 1992 06:00 | 551.54 |
2904 |
474 |
0.00 |
| 28 July 1992 12:00 | 551.65 |
1478 |
475 |
|
| 28 July 1992 18:00 | 551.64 |
1335 |
985 |
|
| 28 July 1992 24:00 | 551.57 |
1289 |
1291 |
|
| 29 July 1992 06:00 | 551.40 |
186 |
1290 |
0.00 |
| 29 July 1992 12:00 | 551.25 |
309 |
1403 |
|
| 29 July 1992 18:00 | 551.05 |
256 |
1629 |
|
| 29 July 1992 24:00 | 550.80 |
90 |
1627 |
|
| 30 July 1992 06:00 | 550.53 |
48 |
1625 |
0.45 |
| 30 July 1992 12:00 | 550.31 |
131 |
1623 |
|
| 30 July 1992 18:00 | 550.09 |
130 |
1622 |
|
| 30 July 1992 24:00 | 549.89 |
170 |
1620 |
|
| 31 July 1992 06:00 | 549.69 |
1364 |
1618 |
0.20 |
| 31 July 1992 12:00 | 549.60 |
1715 |
1617 |
|
| 31 July 1992 18:00 | 550.17 |
3648 |
1223 |
|
| 31 July 1992 24:00 | 550.52 |
2826 |
942 |
|
| 1 August 1992 06:00 | 550.78 |
1956 |
944 |
0.00 |
| 1 August 1992 12:00 | 550.76 |
1312 |
1513 |
|
| 1 August 1992 18:00 | 550.60 |
904 |
1625 |
|
| 1 August 1992 24:00 | 550.41 |
804 |
1624 |
|
| 2 August 1992 06:00 | 550.20 |
265 |
1622 |
0.00 |
| 2 August 1992 12:00 | 550.00 |
297 |
1621 |
|
| 2 August 1992 18:00 | 549.84 |
449 |
1619 |
|
| 2 August 1992 24:00 | 549.60 |
192 |
1618 |
|
| 3 August 1992 06:00 | 549.32 |
27 |
1616 |
0.05 |
| 3 August 1992 12:00 | 549.15 |
203 |
1614 |
|
| 3 August 1992 18:00 | 548.90 |
75 |
1612 |
|
| 3 August 1992 24:00 | 548.65 |
74 |
1610 |
|
| 4 August 1992 06:00 | 548.32 |
0 |
1608 |
0.00 |
| 4 August 1992 12:00 | 548.07 |
0 |
1606 |
|
| 4 August 1992 18:00 | 547.85 |
0 |
1435 |
|
| 4 August 1992 24:00 | 547.65 |
0 |
1264 |
|
| 5 August 1992 06:00 | 547.44 |
10 |
1263 |
0.00 |
| 5 August 1992 12:00 | 547.28 |
39 |
1072 |
|
| 5 August 1992 18:00 | 547.24 |
16 |
239 |
|
| 5 August 1992 24:00 | 547.22 |
28 |
164 |
|
| 6 August 1992 06:00 | 547.20 |
51 |
164 |
0.00 |
| 6 August 1992 12:00 | 547.20 |
109 |
157 |
|
| 6 August 1992 18:00 | 547.19 |
40 |
82 |
|
| 6 August 1992 24:00 | 547.18 |
40 |
82 |
|
| 7 August 1992 06:00 | 547.17 |
51 |
82 |
0.16 |
| 7 August 1992 12:00 | 547.17 |
82 |
82 |
|
| 7 August 1992 18:00 | 547.18 |
113 |
82 |
|
| 7 August 1992 24:00 | 547.18 |
82 |
82 |
|
| 8 August 1992 06:00 | 547.18 |
97 |
82 |
0.22 |
| 8 August 1992 12:00 | 547.18 |
97 |
82 |
|
| 8 August 1992 18:00 | 547.18 |
97 |
82 |
|
| 8 August 1992 24:00 | 547.20 |
159 |
82 |
|
| 9 August 1992 06:00 | 547.19 |
67 |
82 |
0.00 |
| 9 August 1992 12:00 | 547.20 |
128 |
82 |
|
| 9 August 1992 18:00 | 547.21 |
128 |
82 |
|
| 9 August 1992 24:00 | 547.22 |
128 |
82 |
|
| 10 August 1992 06:00 | 547.23 |
144 |
82 |
0.00 |
| 10 August 1992 12:00 | 547.24 |
144 |
82 |
|
| 10 August 1992 18:00 | 547.25 |
144 |
82 |
|
| 10 August 1992 24:00 | 547.26 |
144 |
82 |
|
| 11 August 1992 06:00 | 547.27 |
136 |
82 |
0.05 |
| 11 August 1992 12:00 | 547.28 |
136 |
82 |
|
| 11 August 1992 18:00 | 547.28 |
105 |
82 |
|
| 11 August 1992 24:00 | 547.29 |
136 |
82 |
|
| 12 August 1992 06:00 | 547.30 |
136 |
82 |
0.00 |
| 12 August 1992 12:00 | 547.31 |
136 |
82 |
|
| 12 August 1992 18:00 | 547.31 |
105 |
82 |
|
| 12 August 1992 24:00 | 547.32 |
136 |
82 |
|
| 13 August 1992 06:00 | 547.32 |
67 |
82 |
0.00 |
| 13 August 1992 12:00 | 547.32 |
67 |
82 |
|
| 13 August 1992 18:00 | 547.31 |
36 |
82 |
|
| 13 August 1992 24:00 | 547.30 |
36 |
82 |
|
| 14 August 1992 06:00 | 547.29 |
21 |
82 |
0.05 |
| 14 August 1992 12:00 | 547.28 |
21 |
82 |
|
| 14 August 1992 18:00 | 547.27 |
21 |
82 |
|
| 14 August 1992 24:00 | 547.26 |
21 |
82 |
|
| 15 August 1992 06:00 | 547.25 |
136 |
82 |
0.07 |
| 15 August 1992 12:00 | 547.29 |
290 |
82 |
|
| 15 August 1992 18:00 | 547.34 |
321 |
82 |
|
| 15 August 1992 24:00 | 547.37 |
259 |
82 |
|
| 16 August 1992 06:00 | 547.40 |
228 |
82 |
0.00 |
| 16 August 1992 12:00 | 547.41 |
167 |
82 |
|
| 16 August 1992 18:00 | 547.42 |
167 |
82 |
|
| 16 August 1992 24:00 | 547.44 |
198 |
82 |
|
| 17 August 1992 06:00 | 547.46 |
159 |
82 |
0.00 |
| 17 August 1992 12:00 | 547.47 |
137 |
99 |
|
| 17 August 1992 18:00 | 547.45 |
77 |
164 |
|
| 17 August 1992 24:00 | 547.43 |
77 |
164 |
|
| 18 August 1992 06:00 | 547.42 |
72 |
164 |
0.00 |
| 18 August 1992 12:00 | 547.40 |
41 |
164 |
|
| 18 August 1992 18:00 | 547.38 |
41 |
164 |
|
| 18 August 1992 24:00 | 547.35 |
11 |
164 |
|
| 19 August 1992 06:00 | 547.33 |
18 |
164 |
0.00 |
| 19 August 1992 12:00 | 547.30 |
3 |
164 |
|
| 19 August 1992 18:00 | 547.28 |
18 |
164 |
|
| 19 August 1992 24:00 | 547.25 |
3 |
164 |
|
| 20 August 1992 06:00 | 547.22 |
2 |
164 |
0.00 |
| 20 August 1992 12:00 | 547.20 |
11 |
140 |
|
| 20 August 1992 18:00 | 547.19 |
12 |
82 |
|
| 20 August 1992 24:00 | 547.18 |
12 |
82 |
|
| 21 August 1992 06:00 | 547.17 |
6 |
82 |
0.01 |
| 21 August 1992 12:00 | 547.15 |
2 |
82 |
|
| 21 August 1992 18:00 | 547.14 |
6 |
82 |
|
| 21 August 1992 24:00 | 547.13 |
6 |
82 |
|
| 22 August 1992 06:00 | 547.12 |
28 |
82 |
0.03 |
| 22 August 1992 12:00 | 547.11 |
28 |
82 |
|
| 22 August 1992 18:00 | 547.11 |
59 |
82 |
|
| 22 August 1992 24:00 | 547.10 |
28 |
82 |
|
| 23 August 1992 06:00 | 547.09 |
28 |
82 |
0.25 |
| 23 August 1992 12:00 | 547.08 |
28 |
82 |
|
| 23 August 1992 18:00 | 547.07 |
28 |
82 |
|
| 23 August 1992 24:00 | 547.07 |
59 |
82 |
|
| 24 August 1992 06:00 | 547.06 |
21 |
82 |
0.00 |
| 24 August 1992 12:00 | 547.05 |
21 |
82 |
|
| 24 August 1992 18:00 | 547.04 |
21 |
82 |
|
| 24 August 1992 24:00 | 547.03 |
21 |
82 |
|
| 25 August 1992 06:00 | 547.02 |
4 |
82 |
0.00 |
| 25 August 1992 12:00 | 547.00 |
1 |
78 |
|
| 25 August 1992 18:00 | 547.00 |
4 |
49 |
|
| 25 August 1992 24:00 | 546.99 |
2 |
49 |
|
| 26 August 1992 06:00 | 546.99 |
49 |
49 |
0.00 |
| 26 August 1992 12:00 | 546.99 |
41 |
49 |
|
| 26 August 1992 18:00 | 546.99 |
41 |
49 |
|
| 26 August 1992 24:00 | 546.98 |
11 |
49 |
|
| 27 August 1992 06:00 | 546.98 |
897 |
49 |
0.00 |
| 27 August 1992 12:00 | 546.98 |
897 |
49 |
|
| 27 August 1992 18:00 | 546.98 |
897 |
49 |
|
| 27 August 1992 24:00 | 548.08 |
4290 |
49 |
|
| 28 August 1992 06:00 | 548.47 |
1936 |
49 |
3.23 |
| 28 August 1992 12:00 | 548.61 |
1284 |
343 |
|
| 28 August 1992 18:00 | 548.60 |
1097 |
929 |
|
| 28 August 1992 24:00 | 548.56 |
1001 |
929 |
|
| 29 August 1992 06:00 | 548.46 |
296 |
928 |
0.01 |
| 29 August 1992 12:00 | 548.35 |
264 |
927 |
|
| 29 August 1992 18:00 | 548.30 |
455 |
927 |
|
| 29 August 1992 24:00 | 548.17 |
199 |
926 |
|
| 30 August 1992 06:00 | 548.01 |
3 |
925 |
0.00 |
| 30 August 1992 12:00 | 547.88 |
58 |
924 |
|
| 30 August 1992 18:00 | 547.75 |
58 |
923 |
|
| 30 August 1992 24:00 | 547.60 |
27 |
921 |
|
| 31 August 1992 06:00 | 547.47 |
87 |
920 |
0.00 |
| 31 August 1992 12:00 | 547.35 |
32 |
748 |
|
| 31 August 1992 18:00 | 547.33 |
47 |
164 |
|
| 31 August 1992 24:00 | 547.31 |
47 |
164 |
|
| 1 September 1992 06:00 | 547.28 |
3 |
164 |
0.00 |
| 1 September 1992 12:00 | 547.27 |
64 |
164 |
|
| 1 September 1992 18:00 | 547.25 |
33 |
164 |
|
| 1 September 1992 24:00 | 547.22 |
3 |
164 |
|
| 2 September 1992 06:00 | 547.19 |
2 |
164 |
0.00 |
| 2 September 1992 12:00 | 547.18 |
50 |
137 |
|
| 2 September 1992 18:00 | 547.17 |
22 |
82 |
|
| 2 September 1992 24:00 | 547.16 |
22 |
82 |
|
| 3 September 1992 06:00 | 547.15 |
21 |
82 |
0.04 |
| 3 September 1992 12:00 | 547.14 |
21 |
82 |
|
| 3 September 1992 18:00 | 547.13 |
21 |
82 |
|
| 3 September 1992 24:00 | 547.12 |
21 |
82 |
|
| 4 September 1992 06:00 | 547.11 |
21 |
82 |
0.00 |
| 4 September 1992 12:00 | 547.10 |
21 |
82 |
|
| 4 September 1992 18:00 | 547.09 |
21 |
82 |
|
| 4 September 1992 24:00 | 547.08 |
21 |
82 |
|
| 5 September 1992 06:00 | 547.08 |
57 |
82 |
0.00 |
| 5 September 1992 12:00 | 547.07 |
21 |
71 |
|
| 5 September 1992 18:00 | 547.07 |
41 |
49 |
|
| 5 September 1992 24:00 | 547.06 |
10 |
49 |
|
| 6 September 1992 06:00 | 547.06 |
49 |
49 |
0.00 |
| 6 September 1992 12:00 | 547.05 |
3 |
49 |
|
| 6 September 1992 18:00 | 547.04 |
3 |
49 |
|
| 6 September 1992 24:00 | 547.04 |
34 |
49 |
|
| 7 September 1992 06:00 | 547.03 |
1 |
49 |
0.00 |
| 7 September 1992 12:00 | 547.02 |
1 |
49 |
|
| 7 September 1992 18:00 | 547.02 |
9 |
49 |
|
| 7 September 1992 24:00 | 547.01 |
1 |
49 |
|
| 8 September 1992 06:00 | 547.01 |
34 |
49 |
0.00 |
| 8 September 1992 12:00 | 547.01 |
34 |
49 |
|
| 8 September 1992 18:00 | 547.00 |
3 |
49 |
|
| 8 September 1992 24:00 | 546.99 |
3 |
49 |
|
| 9 September 1992 06:00 | 546.99 |
34 |
49 |
0.00 |
| 9 September 1992 12:00 | 546.99 |
34 |
49 |
|
| 9 September 1992 18:00 | 546.98 |
3 |
49 |
|
| 9 September 1992 24:00 | 546.97 |
3 |
49 |
|
| 10 September 1992 06:00 | 546.96 |
0 |
49 |
0.05 |
| 10 September 1992 12:00 | 546.96 |
0 |
43 |
|
| 10 September 1992 18:00 | 546.95 |
0 |
35 |
|
| 10 September 1992 24:00 | 546.94 |
0 |
35 |
|
| 11 September 1992 06:00 | 546.93 |
2 |
35 |
0.00 |
| 11 September 1992 12:00 | 546.93 |
6 |
35 |
|
| 11 September 1992 18:00 | 546.92 |
2 |
35 |
|
| 11 September 1992 24:00 | 546.92 |
6 |
35 |
|
| 12 September 1992 06:00 | 546.91 |
0 |
35 |
0.00 |
| 12 September 1992 12:00 | 546.91 |
0 |
35 |
|
| 12 September 1992 18:00 | 546.90 |
0 |
35 |
|
| 12 September 1992 24:00 | 546.89 |
0 |
35 |
|
| 13 September 1992 06:00 | 546.88 |
2 |
35 |
0.00 |
| 13 September 1992 12:00 | 546.88 |
6 |
35 |
|
| 13 September 1992 18:00 | 546.88 |
6 |
35 |
|
| 13 September 1992 24:00 | 546.87 |
2 |
35 |
|
| 14 September 1992 06:00 | 546.86 |
2 |
35 |
0.00 |
| 14 September 1992 12:00 | 546.86 |
6 |
35 |
|
| 14 September 1992 18:00 | 546.85 |
2 |
35 |
|
| 14 September 1992 24:00 | 546.85 |
6 |
35 |
|
| 15 September 1992 06:00 | 546.84 |
0 |
35 |
0.00 |
| 15 September 1992 12:00 | 546.84 |
0 |
30 |
|
| 15 September 1992 18:00 | 546.83 |
0 |
26 |
|
| 15 September 1992 24:00 | 546.83 |
0 |
26 |
|
| 16 September 1992 06:00 | 546.82 |
0 |
26 |
0.00 |
| 16 September 1992 12:00 | 546.82 |
0 |
26 |
|
| 16 September 1992 18:00 | 546.82 |
0 |
26 |
|
| 16 September 1992 24:00 | 546.81 |
0 |
26 |
|
| 17 September 1992 06:00 | 546.81 |
13 |
26 |
0.00 |
| 17 September 1992 12:00 | 546.81 |
13 |
26 |
|
| 17 September 1992 18:00 | 546.80 |
5 |
26 |
|
| 17 September 1992 24:00 | 546.80 |
13 |
26 |
|
| 18 September 1992 06:00 | 546.84 |
280 |
26 |
0.60 |
| 18 September 1992 12:00 | 546.88 |
280 |
26 |
|
| 18 September 1992 18:00 | 546.93 |
311 |
26 |
|
| 18 September 1992 24:00 | 546.97 |
280 |
26 |
|
| 19 September 1992 06:00 | 547.02 |
257 |
26 |
0.50 |
| 19 September 1992 12:00 | 547.04 |
165 |
27 |
|
| 19 September 1992 18:00 | 547.06 |
165 |
27 |
|
| 19 September 1992 24:00 | 547.07 |
134 |
27 |
|
| 20 September 1992 06:00 | 547.09 |
111 |
27 |
0.00 |
| 20 September 1992 12:00 | 547.09 |
50 |
27 |
|
| 20 September 1992 18:00 | 547.10 |
80 |
27 |
|
| 20 September 1992 24:00 | 547.10 |
50 |
27 |
|
| 21 September 1992 06:00 | 547.11 |
265 |
27 |
0.05 |
| 21 September 1992 12:00 | 547.11 |
234 |
27 |
|
| 21 September 1992 18:00 | 547.11 |
234 |
27 |
|
| 21 September 1992 24:00 | 547.37 |
1034 |
27 |
|
| 22 September 1992 06:00 | 547.96 |
2909 |
27 |
1.12 |
| 22 September 1992 12:00 | 548.19 |
1897 |
172 |
|
| 22 September 1992 18:00 | 548.46 |
2175 |
463 |
|
| 22 September 1992 24:00 | 548.57 |
1664 |
464 |
|
| 23 September 1992 06:00 | 548.59 |
488 |
464 |
0.05 |
| 23 September 1992 12:00 | 548.58 |
392 |
464 |
|
| 23 September 1992 18:00 | 548.56 |
360 |
464 |
|
| 23 September 1992 24:00 | 548.52 |
296 |
464 |
|
| 24 September 1992 06:00 | 548.47 |
137 |
464 |
0.00 |
| 24 September 1992 12:00 | 548.39 |
157 |
696 |
|
| 24 September 1992 18:00 | 548.25 |
81 |
927 |
|
| 24 September 1992 24:00 | 548.13 |
144 |
926 |
|
| 25 September 1992 06:00 | 547.96 |
0 |
924 |
0.00 |
| 25 September 1992 12:00 | 547.82 |
0 |
923 |
|
| 25 September 1992 18:00 | 547.68 |
0 |
922 |
|
| 25 September 1992 24:00 | 547.53 |
0 |
921 |
|
| 26 September 1992 06:00 | 547.39 |
65 |
920 |
0.00 |
| 26 September 1992 12:00 | 547.31 |
47 |
514 |
|
| 26 September 1992 18:00 | 547.30 |
87 |
164 |
|
| 26 September 1992 24:00 | 547.29 |
87 |
164 |
|
| 27 September 1992 06:00 | 547.28 |
80 |
164 |
0.25 |
| 27 September 1992 12:00 | 547.26 |
49 |
164 |
|
| 27 September 1992 18:00 | 547.24 |
49 |
164 |
|
| 27 September 1992 24:00 | 547.22 |
49 |
164 |
|
| 28 September 1992 06:00 | 547.20 |
32 |
164 |
0.00 |
| 28 September 1992 12:00 | 547.18 |
13 |
127 |
|
| 28 September 1992 18:00 | 547.17 |
21 |
82 |
|
| 28 September 1992 24:00 | 547.16 |
21 |
82 |
|
| 29 September 1992 06:00 | 547.15 |
0 |
82 |
0.00 |
| 29 September 1992 12:00 | 547.14 |
0 |
72 |
|
| 29 September 1992 18:00 | 547.13 |
0 |
42 |
|
| 29 September 1992 24:00 | 547.12 |
0 |
42 |
|
| 30 September 1992 06:00 | 547.12 |
19 |
42 |
0.00 |
| 30 September 1992 12:00 | 547.11 |
3 |
42 |
|
| 30 September 1992 18:00 | 547.11 |
19 |
42 |
|
| 30 September 1992 24:00 | 547.10 |
3 |
42 |
|
| 1 October 1992 06:00 | 547.10 |
34 |
42 |
0.00 |
| 1 October 1992 12:00 | 547.10 |
34 |
42 |
|
| 1 October 1992 18:00 | 547.09 |
4 |
42 |
|
| 1 October 1992 24:00 | 547.09 |
34 |
42 |
|
| 2 October 1992 06:00 | 547.09 |
19 |
42 |
0.00 |
| 2 October 1992 12:00 | 547.08 |
3 |
42 |
|
| 2 October 1992 18:00 | 547.08 |
19 |
42 |
|
| 2 October 1992 24:00 | 547.07 |
3 |
42 |
|
| 3 October 1992 06:00 | 547.07 |
34 |
42 |
0.00 |
| 3 October 1992 12:00 | 547.07 |
34 |
42 |
|
| 3 October 1992 18:00 | 547.06 |
3 |
42 |
|
| 3 October 1992 24:00 | 547.06 |
34 |
42 |
|
| 4 October 1992 06:00 | 547.05 |
3 |
42 |
0.00 |
| 4 October 1992 12:00 | 547.05 |
19 |
42 |
|
| 4 October 1992 18:00 | 547.04 |
3 |
42 |
|
| 4 October 1992 24:00 | 547.04 |
19 |
42 |
|
| 5 October 1992 06:00 | 547.03 |
1 |
42 |
0.00 |
| 5 October 1992 12:00 | 547.03 |
1 |
32 |
|
| 5 October 1992 18:00 | 547.02 |
0 |
27 |
|
| 5 October 1992 24:00 | 547.02 |
1 |
27 |
|
| 6 October 1992 06:00 | 547.01 |
0 |
27 |
0.00 |
| 6 October 1992 12:00 | 547.01 |
0 |
27 |
|
| 6 October 1992 18:00 | 547.01 |
0 |
27 |
|
| 6 October 1992 24:00 | 547.00 |
0 |
27 |
|
| 7 October 1992 06:00 | 547.00 |
13 |
26 |
0.00 |
| 7 October 1992 12:00 | 547.00 |
13 |
26 |
|
| 7 October 1992 18:00 | 547.00 |
13 |
26 |
|
| 7 October 1992 24:00 | 546.99 |
5 |
26 |
|
| 8 October 1992 06:00 | 546.99 |
13 |
26 |
0.05 |
| 8 October 1992 12:00 | 546.99 |
13 |
26 |
|
| 8 October 1992 18:00 | 546.98 |
5 |
26 |
|
| 8 October 1992 24:00 | 546.98 |
13 |
26 |
|
| 9 October 1992 06:00 | 546.98 |
13 |
26 |
0.15 |
| 9 October 1992 12:00 | 546.98 |
13 |
26 |
|
| 9 October 1992 18:00 | 546.97 |
5 |
26 |
|
| 9 October 1992 24:00 | 546.97 |
13 |
26 |
|
| 10 October 1992 06:00 | 546.96 |
0 |
26 |
0.00 |
| 10 October 1992 12:00 | 546.96 |
0 |
26 |
|
| 10 October 1992 18:00 | 546.95 |
0 |
26 |
|
| 10 October 1992 24:00 | 546.95 |
0 |
26 |
|
| 11 October 1992 06:00 | 546.94 |
0 |
26 |
0.00 |
| 11 October 1992 12:00 | 546.94 |
0 |
26 |
|
| 11 October 1992 18:00 | 546.93 |
0 |
26 |
|
| 11 October 1992 24:00 | 546.93 |
0 |
26 |
|
| 12 October 1992 06:00 | 546.93 |
26 |
26 |
0.00 |
| 12 October 1992 12:00 | 546.92 |
0 |
26 |
|
| 12 October 1992 18:00 | 546.92 |
0 |
26 |
|
| 12 October 1992 24:00 | 546.91 |
0 |
26 |
|
| 13 October 1992 06:00 | 546.91 |
13 |
26 |
0.00 |
| 13 October 1992 12:00 | 546.91 |
13 |
26 |
|
| 13 October 1992 18:00 | 546.91 |
13 |
26 |
|
| 13 October 1992 24:00 | 546.90 |
5 |
26 |
|
| 14 October 1992 06:00 | 546.90 |
0 |
26 |
0.00 |
| 14 October 1992 12:00 | 546.90 |
0 |
26 |
|
| 14 October 1992 18:00 | 546.89 |
0 |
26 |
|
| 14 October 1992 24:00 | 546.88 |
0 |
26 |
|
| 15 October 1992 06:00 | 546.87 |
5 |
26 |
0.00 |
| 15 October 1992 12:00 | 546.87 |
13 |
26 |
|
| 15 October 1992 18:00 | 546.86 |
5 |
26 |
|
| 15 October 1992 24:00 | 546.87 |
21 |
26 |
|
| 16 October 1992 06:00 | 546.88 |
42 |
26 |
0.03 |
| 16 October 1992 12:00 | 546.88 |
26 |
26 |
|
| 16 October 1992 18:00 | 546.87 |
11 |
26 |
|
| 16 October 1992 24:00 | 546.87 |
26 |
26 |
|
| 17 October 1992 06:00 | 546.86 |
0 |
26 |
0.27 |
| 17 October 1992 12:00 | 546.85 |
0 |
26 |
|
| 17 October 1992 18:00 | 546.84 |
0 |
26 |
|
| 17 October 1992 24:00 | 546.84 |
0 |
26 |
|
| 18 October 1992 06:00 | 546.83 |
0 |
26 |
0.00 |
| 18 October 1992 12:00 | 546.83 |
0 |
26 |
|
| 18 October 1992 18:00 | 546.82 |
0 |
26 |
|
| 18 October 1992 24:00 | 546.82 |
0 |
26 |
|
| 19 October 1992 06:00 | 546.81 |
0 |
26 |
0.00 |
| 19 October 1992 12:00 | 546.81 |
0 |
26 |
|
| 19 October 1992 18:00 | 546.80 |
0 |
26 |
|
| 19 October 1992 24:00 | 546.79 |
0 |
26 |
|
| 20 October 1992 06:00 | 546.78 |
0 |
26 |
0.03 |
| 20 October 1992 12:00 | 546.78 |
0 |
26 |
|
| 20 October 1992 18:00 | 546.78 |
0 |
26 |
|
| 20 October 1992 24:00 | 546.77 |
0 |
26 |
|
| 21 October 1992 06:00 | 546.77 |
13 |
26 |
0.05 |
| 21 October 1992 12:00 | 546.77 |
13 |
26 |
|
| 21 October 1992 18:00 | 546.76 |
5 |
26 |
|
| 21 October 1992 24:00 | 546.76 |
13 |
26 |
|
| 22 October 1992 06:00 | 546.76 |
13 |
26 |
0.00 |
| 22 October 1992 12:00 | 546.76 |
13 |
26 |
|
| 22 October 1992 18:00 | 546.75 |
5 |
26 |
|
| 22 October 1992 24:00 | 546.75 |
13 |
26 |
|
| 23 October 1992 06:00 | 546.74 |
0 |
26 |
0.00 |
| 23 October 1992 12:00 | 546.74 |
0 |
26 |
|
| 23 October 1992 18:00 | 546.73 |
0 |
26 |
|
| 23 October 1992 24:00 | 546.73 |
0 |
26 |
|
| 24 October 1992 06:00 | 546.72 |
0 |
26 |
0.00 |
| 24 October 1992 12:00 | 546.72 |
0 |
26 |
|
| 24 October 1992 18:00 | 546.71 |
0 |
26 |
|
| 24 October 1992 24:00 | 546.71 |
0 |
26 |
|
| 25 October 1992 06:00 | 546.70 |
0 |
26 |
0.00 |
| 25 October 1992 12:00 | 546.70 |
0 |
26 |
|
| 25 October 1992 18:00 | 546.69 |
0 |
26 |
|
| 25 October 1992 24:00 | 546.69 |
0 |
26 |
|
| 26 October 1992 06:00 | 546.69 |
0 |
26 |
0.00 |
| 26 October 1992 12:00 | 546.69 |
0 |
26 |
|
| 26 October 1992 18:00 | 546.68 |
0 |
26 |
|
| 26 October 1992 24:00 | 546.67 |
0 |
26 |
|
| 27 October 1992 06:00 | 546.66 |
0 |
26 |
0.00 |
| 27 October 1992 12:00 | 546.66 |
0 |
26 |
|
| 27 October 1992 18:00 | 546.65 |
0 |
26 |
|
| 27 October 1992 24:00 | 546.65 |
0 |
26 |
|
| 28 October 1992 06:00 | 546.65 |
0 |
26 |
0.00 |
| 28 October 1992 12:00 | 546.64 |
0 |
26 |
|
| 28 October 1992 18:00 | 546.64 |
0 |
26 |
|
| 28 October 1992 24:00 | 546.63 |
0 |
26 |
|
| 29 October 1992 06:00 | 546.63 |
13 |
26 |
0.00 |
| 29 October 1992 12:00 | 546.63 |
13 |
26 |
|
| 29 October 1992 18:00 | 546.62 |
5 |
26 |
|
| 29 October 1992 24:00 | 546.62 |
13 |
26 |
|
| 30 October 1992 06:00 | 546.62 |
26 |
26 |
0.00 |
| 30 October 1992 12:00 | 546.62 |
26 |
26 |
|
| 30 October 1992 18:00 | 546.62 |
26 |
26 |
|
| 30 October 1992 24:00 | 546.62 |
26 |
26 |
|
| 31 October 1992 06:00 | 546.62 |
13 |
26 |
0.22 |
| 31 October 1992 12:00 | 546.61 |
5 |
26 |
|
| 31 October 1992 18:00 | 546.61 |
13 |
26 |
|
| 31 October 1992 24:00 | 546.61 |
13 |
26 |
|
| 1 November 1992 06:00 | 546.64 |
150 |
26 |
0.20 |
| 1 November 1992 12:00 | 546.64 |
57 |
26 |
|
| 1 November 1992 18:00 | 546.64 |
57 |
26 |
|
| 1 November 1992 24:00 | 546.65 |
88 |
26 |
|
| 2 November 1992 06:00 | 546.65 |
26 |
26 |
0.30 |
| 2 November 1992 12:00 | 546.65 |
26 |
26 |
|
| 2 November 1992 18:00 | 546.65 |
26 |
26 |
|
| 2 November 1992 24:00 | 546.65 |
26 |
26 |
|
| 3 November 1992 06:00 | 546.65 |
13 |
26 |
0.20 |
| 3 November 1992 12:00 | 546.65 |
13 |
26 |
|
| 3 November 1992 18:00 | 546.64 |
5 |
26 |
|
| 3 November 1992 24:00 | 546.64 |
13 |
26 |
|
| 4 November 1992 06:00 | 546.63 |
18 |
26 |
0.15 |
| 4 November 1992 12:00 | 546.64 |
79 |
26 |
|
| 4 November 1992 18:00 | 546.65 |
92 |
53 |
|
| 4 November 1992 24:00 | 546.66 |
92 |
53 |
|
| 5 November 1992 06:00 | 546.68 |
117 |
53 |
0.15 |
| 5 November 1992 12:00 | 546.63 |
45 |
340 |
|
| 5 November 1992 18:00 | 546.60 |
60 |
246 |
|
| 5 November 1992 24:00 | 546.59 |
12 |
26 |
|
| 6 November 1992 06:00 | 546.59 |
34 |
26 |
0.03 |
| 6 November 1992 12:00 | 546.59 |
34 |
26 |
|
| 6 November 1992 18:00 | 546.60 |
65 |
26 |
|
| 6 November 1992 24:00 | 546.60 |
34 |
26 |
|
| 7 November 1992 06:00 | 546.60 |
34 |
26 |
0.00 |
| 7 November 1992 12:00 | 546.60 |
34 |
26 |
|
| 7 November 1992 18:00 | 546.61 |
65 |
26 |
|
| 7 November 1992 24:00 | 546.61 |
34 |
26 |
|
| 8 November 1992 06:00 | 546.61 |
26 |
26 |
0.00 |
| 8 November 1992 12:00 | 546.61 |
26 |
26 |
|
| 8 November 1992 18:00 | 546.61 |
26 |
26 |
|
| 8 November 1992 24:00 | 546.61 |
26 |
26 |
|
| 9 November 1992 06:00 | 546.61 |
34 |
26 |
0.00 |
| 9 November 1992 12:00 | 546.61 |
34 |
26 |
|
| 9 November 1992 18:00 | 546.61 |
34 |
26 |
|
| 9 November 1992 24:00 | 546.62 |
65 |
26 |
|
| 10 November 1992 06:00 | 546.62 |
14 |
26 |
0.00 |
| 10 November 1992 12:00 | 546.56 |
4 |
357 |
|
| 10 November 1992 18:00 | 546.49 |
6 |
428 |
|
| 10 November 1992 24:00 | 546.49 |
14 |
26 |
|
| 11 November 1992 06:00 | 546.49 |
226 |
26 |
0.10 |
| 11 November 1992 12:00 | 546.50 |
257 |
26 |
|
| 11 November 1992 18:00 | 546.62 |
595 |
26 |
|
| 11 November 1992 24:00 | 546.75 |
626 |
26 |
|
| 12 November 1992 06:00 | 546.90 |
1011 |
26 |
1.15 |
| 12 November 1992 12:00 | 546.97 |
764 |
26 |
|
| 12 November 1992 18:00 | 547.12 |
1011 |
27 |
|
| 12 November 1992 24:00 | 547.43 |
1503 |
27 |
|
| 13 November 1992 06:00 | 547.63 |
899 |
27 |
0.92 |
| 13 November 1992 12:00 | 547.65 |
418 |
171 |
|
| 13 November 1992 18:00 | 547.63 |
439 |
461 |
|
| 13 November 1992 24:00 | 547.60 |
408 |
460 |
|
| 14 November 1992 06:00 | 547.58 |
237 |
460 |
0.00 |
| 14 November 1992 12:00 | 547.51 |
83 |
460 |
|
| 14 November 1992 18:00 | 547.45 |
114 |
460 |
|
| 14 November 1992 24:00 | 547.39 |
114 |
460 |
|
| 15 November 1992 06:00 | 547.33 |
67 |
459 |
0.08 |
| 15 November 1992 12:00 | 547.25 |
5 |
459 |
|
| 15 November 1992 18:00 | 547.18 |
36 |
459 |
|
| 15 November 1992 24:00 | 547.12 |
67 |
459 |
|
| 16 November 1992 06:00 | 547.06 |
76 |
458 |
0.00 |
| 16 November 1992 12:00 | 547.00 |
10 |
326 |
|
| 16 November 1992 18:00 | 546.99 |
83 |
164 |
|
| 16 November 1992 24:00 | 546.98 |
83 |
164 |
|
| 17 November 1992 06:00 | 546.97 |
87 |
164 |
0.00 |
| 17 November 1992 12:00 | 546.96 |
87 |
164 |
|
| 17 November 1992 18:00 | 546.94 |
56 |
164 |
|
| 17 November 1992 24:00 | 546.92 |
56 |
164 |
|
| 18 November 1992 06:00 | 546.90 |
33 |
164 |
0.00 |
| 18 November 1992 12:00 | 546.88 |
33 |
164 |
|
| 18 November 1992 18:00 | 546.86 |
33 |
164 |
|
| 18 November 1992 24:00 | 546.83 |
3 |
164 |
|
| 19 November 1992 06:00 | 546.81 |
41 |
164 |
0.00 |
| 19 November 1992 12:00 | 546.79 |
41 |
164 |
|
| 19 November 1992 18:00 | 546.77 |
41 |
164 |
|
| 19 November 1992 24:00 | 546.75 |
41 |
164 |
|
| 20 November 1992 06:00 | 546.73 |
41 |
164 |
0.00 |
| 20 November 1992 12:00 | 546.71 |
41 |
164 |
|
| 20 November 1992 18:00 | 546.69 |
41 |
164 |
|
| 20 November 1992 24:00 | 546.67 |
41 |
164 |
|
| 21 November 1992 06:00 | 546.69 |
502 |
164 |
0.84 |
| 21 November 1992 12:00 | 546.79 |
748 |
164 |
|
| 21 November 1992 18:00 | 546.93 |
871 |
164 |
|
| 21 November 1992 24:00 | 547.03 |
748 |
164 |
|
| 22 November 1992 06:00 | 547.08 |
702 |
164 |
0.12 |
| 22 November 1992 12:00 | 547.13 |
702 |
164 |
|
| 22 November 1992 18:00 | 547.37 |
1287 |
164 |
|
| 22 November 1992 24:00 | 547.53 |
1041 |
164 |
|
| 23 November 1992 06:00 | 547.67 |
785 |
165 |
0.25 |
| 23 November 1992 12:00 | 547.65 |
483 |
543 |
|
| 23 November 1992 18:00 | 547.57 |
487 |
921 |
|
| 23 November 1992 24:00 | 547.47 |
425 |
920 |
|
| 24 November 1992 06:00 | 547.37 |
327 |
919 |
0.00 |
| 24 November 1992 12:00 | 547.25 |
265 |
918 |
|
| 24 November 1992 18:00 | 547.16 |
357 |
918 |
|
| 24 November 1992 24:00 | 547.10 |
449 |
917 |
|
| 25 November 1992 06:00 | 547.08 |
637 |
917 |
0.40 |
| 25 November 1992 12:00 | 546.98 |
560 |
1256 |
|
| 25 November 1992 18:00 | 546.78 |
422 |
1595 |
|
| 25 November 1992 24:00 | 546.54 |
298 |
1593 |
|
| 26 November 1992 06:00 | 546.30 |
176 |
1591 |
0.00 |
| 26 November 1992 12:00 | 546.12 |
360 |
1590 |
|
| 26 November 1992 18:00 | 545.93 |
195 |
1305 |
|
| 26 November 1992 24:00 | 545.81 |
217 |
907 |
|
| 27 November 1992 06:00 | 545.71 |
299 |
906 |
0.01 |
| 27 November 1992 12:00 | 545.61 |
298 |
905 |
|
| 27 November 1992 18:00 | 545.58 |
282 |
458 |
|
| 27 November 1992 24:00 | 545.59 |
252 |
162 |
|
| 28 November 1992 06:00 | 545.59 |
162 |
162 |
0.03 |
| 28 November 1992 12:00 | 545.59 |
162 |
162 |
|
| 28 November 1992 18:00 | 545.59 |
162 |
162 |
|
| 28 November 1992 24:00 | 545.59 |
162 |
162 |
|
| 29 November 1992 06:00 | 545.59 |
155 |
162 |
0.01 |
| 29 November 1992 12:00 | 545.59 |
155 |
162 |
|
| 29 November 1992 18:00 | 545.58 |
125 |
162 |
|
| 29 November 1992 24:00 | 545.58 |
155 |
162 |
|
| 30 November 1992 06:00 | 545.57 |
103 |
162 |
0.00 |
| 30 November 1992 12:00 | 545.56 |
103 |
162 |
|
| 30 November 1992 18:00 | 545.55 |
103 |
162 |
|
| 30 November 1992 24:00 | 545.54 |
103 |
162 |
|
| 1 December 1992 06:00 | 545.53 |
89 |
162 |
0.00 |
| 1 December 1992 12:00 | 545.50 |
29 |
162 |
|
| 1 December 1992 18:00 | 545.49 |
88 |
162 |
|
| 1 December 1992 24:00 | 545.48 |
88 |
162 |
|
| 2 December 1992 06:00 | 545.47 |
96 |
162 |
0.05 |
| 2 December 1992 12:00 | 545.46 |
96 |
162 |
|
| 2 December 1992 18:00 | 545.44 |
66 |
162 |
|
| 2 December 1992 24:00 | 545.43 |
96 |
162 |
|
| 3 December 1992 06:00 | 545.42 |
88 |
162 |
0.00 |
| 3 December 1992 12:00 | 545.41 |
88 |
162 |
|
| 3 December 1992 18:00 | 545.39 |
59 |
162 |
|
| 3 December 1992 24:00 | 545.37 |
59 |
162 |
|
| 4 December 1992 06:00 | 545.35 |
44 |
162 |
0.00 |
| 4 December 1992 12:00 | 545.33 |
44 |
162 |
|
| 4 December 1992 18:00 | 545.31 |
44 |
162 |
|
| 4 December 1992 24:00 | 545.29 |
44 |
162 |
|
| 5 December 1992 06:00 | 545.27 |
44 |
162 |
0.01 |
| 5 December 1992 12:00 | 545.25 |
44 |
162 |
|
| 5 December 1992 18:00 | 545.23 |
44 |
162 |
|
| 5 December 1992 24:00 | 545.21 |
44 |
162 |
|
| 6 December 1992 06:00 | 545.19 |
50 |
162 |
0.00 |
| 6 December 1992 12:00 | 545.19 |
95 |
135 |
|
| 6 December 1992 18:00 | 545.18 |
39 |
81 |
|
| 6 December 1992 24:00 | 545.17 |
39 |
81 |
|
| 7 December 1992 06:00 | 545.16 |
29 |
81 |
0.01 |
| 7 December 1992 12:00 | 545.16 |
59 |
81 |
|
| 7 December 1992 18:00 | 545.15 |
29 |
81 |
|
| 7 December 1992 24:00 | 545.14 |
29 |
81 |
|
| 8 December 1992 06:00 | 545.14 |
74 |
81 |
0.00 |
| 8 December 1992 12:00 | 545.14 |
74 |
81 |
|
| 8 December 1992 18:00 | 545.14 |
74 |
81 |
|
| 8 December 1992 24:00 | 545.13 |
44 |
81 |
|
| 9 December 1992 06:00 | 545.13 |
74 |
81 |
0.00 |
| 9 December 1992 12:00 | 545.13 |
74 |
81 |
|
| 9 December 1992 18:00 | 545.13 |
74 |
81 |
|
| 9 December 1992 24:00 | 545.12 |
44 |
81 |
|
| 10 December 1992 06:00 | 545.12 |
170 |
81 |
0.37 |
| 10 December 1992 12:00 | 545.12 |
170 |
81 |
|
| 10 December 1992 18:00 | 545.19 |
377 |
81 |
|
| 10 December 1992 24:00 | 545.24 |
317 |
81 |
|
| 11 December 1992 06:00 | 545.29 |
414 |
81 |
0.31 |
| 11 December 1992 12:00 | 545.36 |
473 |
81 |
|
| 11 December 1992 18:00 | 545.44 |
502 |
81 |
|
| 11 December 1992 24:00 | 545.49 |
414 |
81 |
|
| 12 December 1992 06:00 | 545.54 |
347 |
81 |
0.00 |
| 12 December 1992 12:00 | 545.58 |
318 |
81 |
|
| 12 December 1992 18:00 | 545.62 |
318 |
81 |
|
| 12 December 1992 24:00 | 545.65 |
288 |
81 |
|
| 13 December 1992 06:00 | 545.68 |
236 |
81 |
0.00 |
| 13 December 1992 12:00 | 545.70 |
207 |
81 |
|
| 13 December 1992 18:00 | 545.72 |
207 |
81 |
|
| 13 December 1992 24:00 | 545.74 |
207 |
81 |
|
| 14 December 1992 06:00 | 545.76 |
179 |
81 |
0.00 |
| 14 December 1992 12:00 | 545.76 |
133 |
108 |
|
| 14 December 1992 18:00 | 545.76 |
160 |
163 |
|
| 14 December 1992 24:00 | 545.76 |
160 |
163 |
|
| 15 December 1992 06:00 | 545.76 |
122 |
163 |
0.00 |
| 15 December 1992 12:00 | 545.72 |
52 |
259 |
|
| 15 December 1992 18:00 | 545.67 |
119 |
453 |
|
| 15 December 1992 24:00 | 545.59 |
30 |
453 |
|
| 16 December 1992 06:00 | 545.50 |
0 |
452 |
0.01 |
| 16 December 1992 12:00 | 545.43 |
0 |
452 |
|
| 16 December 1992 18:00 | 545.35 |
0 |
452 |
|
| 16 December 1992 24:00 | 545.27 |
0 |
451 |
|
| 17 December 1992 06:00 | 545.22 |
124 |
451 |
0.01 |
| 17 December 1992 12:00 | 545.16 |
54 |
369 |
|
| 17 December 1992 18:00 | 545.15 |
98 |
162 |
|
| 17 December 1992 24:00 | 545.14 |
98 |
162 |
|
| 18 December 1992 06:00 | 545.13 |
102 |
162 |
0.00 |
| 18 December 1992 12:00 | 545.12 |
92 |
141 |
|
| 18 December 1992 18:00 | 545.13 |
121 |
81 |
|
| 18 December 1992 24:00 | 545.13 |
91 |
81 |
|
| 19 December 1992 06:00 | 545.13 |
81 |
81 |
0.00 |
| 19 December 1992 12:00 | 545.13 |
96 |
81 |
|
| 19 December 1992 18:00 | 545.13 |
96 |
81 |
|
| 19 December 1992 24:00 | 545.15 |
155 |
81 |
|
| 20 December 1992 06:00 | 545.47 |
1671 |
81 |
0.75 |
| 20 December 1992 12:00 | 545.66 |
1287 |
81 |
|
| 20 December 1992 18:00 | 545.84 |
1257 |
81 |
|
| 20 December 1992 24:00 | 546.02 |
1260 |
81 |
|
| 21 December 1992 06:00 | 546.16 |
742 |
81 |
0.00 |
| 21 December 1992 12:00 | 546.19 |
519 |
312 |
|
| 21 December 1992 18:00 | 546.18 |
467 |
455 |
|
| 21 December 1992 24:00 | 546.16 |
436 |
455 |
|
| 22 December 1992 06:00 | 546.12 |
208 |
455 |
0.01 |
| 22 December 1992 12:00 | 546.08 |
208 |
454 |
|
| 22 December 1992 18:00 | 546.04 |
208 |
454 |
|
| 22 December 1992 24:00 | 546.00 |
208 |
454 |
|
| 23 December 1992 06:00 | 545.96 |
188 |
454 |
0.14 |
| 23 December 1992 12:00 | 545.90 |
128 |
454 |
|
| 23 December 1992 18:00 | 545.85 |
158 |
454 |
|
| 23 December 1992 24:00 | 545.80 |
158 |
453 |
|
| 24 December 1992 06:00 | 545.75 |
102 |
453 |
0.00 |
| 24 December 1992 12:00 | 545.65 |
28 |
453 |
|
| 24 December 1992 18:00 | 545.60 |
101 |
452 |
|
| 24 December 1992 24:00 | 545.55 |
101 |
452 |
|
| 25 December 1992 06:00 | 545.52 |
208 |
452 |
0.00 |
| 25 December 1992 12:00 | 545.48 |
178 |
452 |
|
| 25 December 1992 18:00 | 545.41 |
90 |
452 |
|
| 25 December 1992 24:00 | 545.34 |
90 |
452 |
|
| 26 December 1992 06:00 | 545.27 |
70 |
451 |
0.13 |
| 26 December 1992 12:00 | 545.22 |
105 |
403 |
|
| 26 December 1992 18:00 | 545.22 |
132 |
162 |
|
| 26 December 1992 24:00 | 545.21 |
103 |
162 |
|
| 27 December 1992 06:00 | 545.21 |
162 |
162 |
0.11 |
| 27 December 1992 12:00 | 545.21 |
162 |
162 |
|
| 27 December 1992 18:00 | 545.21 |
162 |
162 |
|
| 27 December 1992 24:00 | 545.21 |
162 |
162 |
|
| 28 December 1992 06:00 | 545.21 |
206 |
162 |
0.11 |
| 28 December 1992 12:00 | 545.21 |
206 |
162 |
|
| 28 December 1992 18:00 | 545.24 |
295 |
162 |
|
| 28 December 1992 24:00 | 545.27 |
295 |
162 |
|
| 29 December 1992 06:00 | 545.29 |
273 |
162 |
0.01 |
| 29 December 1992 12:00 | 545.30 |
243 |
162 |
|
| 29 December 1992 18:00 | 545.32 |
273 |
162 |
|
| 29 December 1992 24:00 | 545.34 |
273 |
162 |
|
| 30 December 1992 06:00 | 545.35 |
228 |
162 |
0.01 |
| 30 December 1992 12:00 | 545.36 |
229 |
162 |
|
| 30 December 1992 18:00 | 545.37 |
229 |
162 |
|
| 30 December 1992 24:00 | 545.39 |
258 |
162 |
|
| 31 December 1992 06:00 | 545.40 |
229 |
162 |
0.00 |
| 31 December 1992 12:00 | 545.41 |
229 |
162 |
|
| 31 December 1992 18:00 | 545.42 |
229 |
162 |
|
| 31 December 1992 24:00 | 545.44 |
258 |
162 |
|